CTCP Cơ giới và Xây lắp Số 9 (lg9)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.20 3.85% 100 0 0
5.20
5.40
5.40
2 tháng
(2026-07-23) 		2.10 63.64% 300 0 0
3.30
5.40
5.40
3 tháng
(2026-06-23) 		1.90 54.29% 1,400 0 0
3.30
5.40
5.40
6 tháng
(2026-03-25) 		-1.10 -16.92% 17,300 0 0
3.30
6.50
5.40
12 tháng
(2025-09-26) 		0.20 3.85% 42,300 0 0
3.30
7.20
5.40
24 tháng
(2024-10-01) 		-2.40 -30.77% 141,916 0 0
3.30
8.20
5.40
36 tháng
(2023-10-09) 		-1.50 -21.74% 459,537 0 0
3.30
11
5.40
60 tháng
(2021-10-18) 		1.84 51.67% 1,363,774 -400 0.0
3.30
26.53
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2023
6.14
 500 6.05 6.14 6.05 0 0 0
03/07/2023
7.12
 0 7.12 7.12 7.12 0 0 0
30/06/2023
4.81
 0 4.81 4.81 4.81 0 0 0
29/06/2023
7.12
 0 7.12 7.12 7.12 0 0 0
28/06/2023
7.12
 0 7.12 7.12 7.12 0 0 0
27/06/2023
7.12
 0 7.12 7.12 7.12 0 0 0
26/06/2023
7.12
 92 7.12 7.12 7.12 0 0 0
23/06/2023
7.12
 0 7.12 7.12 7.12 0 0 0
22/06/2023
7.12
 0 7.12 7.12 7.12 0 0 0
21/06/2023
7.12
 0 7.12 7.12 7.12 0 0 0
20/06/2023
4.81
 0 4.81 4.81 4.81 0 0 0
19/06/2023
7.12
 3,900 7.12 7.12 7.12 0 0 0
16/06/2023
7.12
 0 7.12 7.12 7.12 0 0 0
15/06/2023
7.12
 214 7.12 7.12 7.12 0 0 0
14/06/2023
6.76
 1,000 6.76 6.76 6.76 0 0 0
13/06/2023
4.81
 0 4.81 4.81 4.81 0 0 0
12/06/2023
6.23
 0 6.23 6.23 6.23 0 0 0
09/06/2023
7.39
 700 6.05 7.39 6.05 0 0 0
08/06/2023
7.12
 0 7.12 7.12 7.12 0 0 0
07/06/2023
7.48
 201 6.68 7.48 6.68 0 0 0
06/06/2023
6.68
 0 6.68 6.68 6.68 0 0 0
05/06/2023
6.68
 0 6.68 6.68 6.68 0 0 0
02/06/2023
6.68
 100 6.68 6.68 6.68 0 0 0
01/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
31/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
30/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
29/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
26/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
25/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
24/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
23/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
22/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
19/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
18/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
17/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
16/05/2023
6.05
 5 6.05 6.05 6.05 0 0 0
15/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
12/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
11/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
10/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
09/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
08/05/2023
6.05
 2 6.05 6.05 6.05 0 0 0
05/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
28/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
27/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
26/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
25/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
24/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
21/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
20/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
19/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
18/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
17/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
14/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
13/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
12/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
11/04/2023
9.79
 0 9.79 9.79 9.79 0 0 0
10/04/2023
6.68
 0 6.68 6.68 6.68 0 0 0
07/04/2023
6.14
 500 6.05 6.14 6.05 0 0 0
06/04/2023
7.03
 0 7.03 7.03 7.03 0 0 0
05/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
04/04/2023
7.03
 5 7.03 7.03 7.03 0 0 0
03/04/2023
4.54
 100 4.54 4.54 4.54 0 0 0
31/03/2023
7.03
 0 7.03 7.03 7.03 0 0 0
30/03/2023
7.03
 0 7.03 7.03 7.03 0 0 0
29/03/2023
7.03
 0 7.03 7.03 7.03 0 0 0
28/03/2023
7.03
 0 7.03 7.03 7.03 0 0 0
27/03/2023
7.03
 0 7.03 7.03 7.03 0 0 0
24/03/2023
7.03
 0 7.03 7.03 7.03 0 0 0
23/03/2023
7.03
 0 7.03 7.03 7.03 0 0 0
22/03/2023
7.03
 100 7.03 7.03 7.03 0 0 0
21/03/2023
6.68
 127 6.68 6.68 6.68 0 0 0
20/03/2023
5.87
 0 5.87 5.87 5.87 0 0 0
17/03/2023
5.87
 100 5.87 5.87 5.87 0 0 0
16/03/2023
5.16
 0 5.16 5.16 5.16 0 0 0
15/03/2023
5.16
 0 5.16 5.16 5.16 0 0 0
14/03/2023
5.16
 0 5.16 5.16 5.16 0 0 0
13/03/2023
5.16
 0 5.16 5.16 5.16 0 0 0
10/03/2023
5.16
 100 5.16 5.16 5.16 0 0 0
09/03/2023
4.54
 0 4.54 4.54 4.54 0 0 0
08/03/2023
4.54
 0 4.54 4.54 4.54 0 0 0
07/03/2023
4.54
 0 4.54 4.54 4.54 0 0 0
06/03/2023
4.54
 0 4.54 4.54 4.54 0 0 0
03/03/2023
4.54
 100 4.54 4.54 4.54 0 0 0
02/03/2023
4.54
 700 5.16 5.16 4.54 0 0 0
01/03/2023
4.54
 500 4.54 4.54 4.54 0 0 0
28/02/2023
4.54
 0 4.54 4.54 4.54 0 0 0
27/02/2023
4.54
 0 4.54 4.54 4.54 0 0 0
24/02/2023
4.54
 0 4.54 4.54 4.54 0 0 0
23/02/2023
4.54
 0 4.54 4.54 4.54 0 0 0
22/02/2023
4.54
 0 4.54 4.54 4.54 0 0 0
21/02/2023
4.54
 100 4.54 4.54 4.54 0 0 0
20/02/2023
4.45
 100 4.45 4.45 4.45 0 0 0
17/02/2023
4.36
 0 4.36 4.36 4.36 0 0 0
16/02/2023
4.36
 0 4.36 4.36 4.36 0 0 0
15/02/2023
4.36
 0 4.36 4.36 4.36 0 0 0
14/02/2023
4.36
 0 4.36 4.36 4.36 0 0 0
13/02/2023
4.36
 0 4.36 4.36 4.36 0 0 0
10/02/2023
4.36
 100 4.36 4.36 4.36 0 0 0
09/02/2023
4.45
 600 4.01 4.45 4.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc