CTCP Cấp thoát nước Khánh Hòa (khw)

32
-0.10
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		1.10 3.55% 1,500 0 0
30
32.10
32
2 tháng
(2025-10-16) 		1.40 4.56% 2,700 0 0
30
32.10
32
3 tháng
(2025-09-16) 		0.10 0.31% 6,500 0 0
30
32.10
32
6 tháng
(2025-06-18) 		-1.56 -4.62% 18,400 0 0
29.57
34
32
12 tháng
(2024-12-20) 		3.58 12.55% 42,640 0 0
26.14
37.08
32
24 tháng
(2023-12-26) 		11.51 55.89% 71,340 0 0
16.26
37.08
32
36 tháng
(2023-01-03) 		19.52 155.17% 82,940 0 0
12.58
37.08
32
60 tháng
(2021-01-11) 		18.78 141.04% 83,140 0 0
12.56
37.08
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
30/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
30/09/2022
12.59
 0 12.59 12.59 12.59 0 0 0
29/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
28/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
27/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
26/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
23/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
22/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
21/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
20/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
19/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
16/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
15/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
14/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
13/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
12/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
09/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
08/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
07/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
06/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
05/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
31/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
30/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
29/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
26/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
25/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
24/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
23/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
22/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
19/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
18/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
17/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
16/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
15/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
12/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
11/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
10/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
09/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
08/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
05/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
04/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
03/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
02/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
01/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
29/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
28/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
27/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
26/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
25/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
22/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
21/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
20/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
19/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
18/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
15/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
14/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
13/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
12/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
11/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
08/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
07/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
06/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
05/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
04/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
01/07/2022
12.63
 0 12.63 12.63 12.63 0 0 0
30/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
29/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
28/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
27/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
24/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
23/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
22/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
21/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
20/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
17/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
16/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
15/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
14/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
13/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
10/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
09/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
08/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
07/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
06/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
03/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
02/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
01/06/2022
12.63
 0 12.63 12.63 12.63 0 0 0
31/05/2022
12.63
 0 12.63 12.63 12.63 0 0 0
30/05/2022
12.63
 0 12.63 12.63 12.63 0 0 0
27/05/2022
12.63
 0 12.63 12.63 12.63 0 0 0
26/05/2022
12.63
 0 12.63 12.63 12.63 0 0 0
25/05/2022
12.63
 0 12.63 12.63 12.63 0 0 0
24/05/2022
12.63
 0 12.63 12.63 12.63 0 0 0
23/05/2022
12.63
 0 12.63 12.63 12.63 0 0 0
20/05/2022
12.63
 0 12.63 12.63 12.63 0 0 0
19/05/2022
12.63
 0 12.63 12.63 12.63 0 0 0
18/05/2022
12.63
 200 12.63 12.63 12.63 0 0 0
17/05/2022
12.56
 0 12.56 12.56 12.56 0 0 0
16/05/2022
12.56
 0 12.56 12.56 12.56 0 0 0
13/05/2022
12.56
 0 12.56 12.56 12.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |