CTCP khoáng Sản và Vật liệu Xây dựng Hưng Long (khl)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2024-08-19) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
24 tháng
(2022-11-28) 		-0.20 -22.22% 648,889 0 0
0.60
1.10
0.70
36 tháng
(2021-12-01) 		-1.60 -69.57% 12,152,035 65,800 0.1
0.60
2.50
0.70
60 tháng
(2019-12-12) 		0.50 250% 25,775,644 64,200 0.1
0.10
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/10/2020
0.30
 5,500 0.20 0.30 0.30 0 0 0
08/10/2020
0.20
 0 0.20 0.20 0.20 0 0 0
07/10/2020
0.20
 0 0.20 0.20 0.20 0 0 0
06/10/2020
0.20
 0 0.20 0.20 0.20 0 0 0
05/10/2020
0.20
 0 0.20 0.20 0.20 0 0 0
02/10/2020
0.20
 200 0.30 0.30 0.20 0 0 0
01/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/09/2020
0.30
 2,600 0.30 0.30 0.30 0 0 0
24/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/09/2020
0.30
 20,800 0.20 0.30 0.30 0 0 0
17/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
16/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
15/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
14/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
11/09/2020
0.20
 11,000 0.30 0.30 0.20 0 0 0
10/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
01/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/08/2020
0.30
 0 0.20 0.30 0.30 0 0 0
07/08/2020
0.20
 2,100 0.30 0.30 0.20 0 0 0
06/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/07/2020
0.30
 0 0.20 0.30 0.30 0 0 0
24/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
23/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
22/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
21/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
20/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
17/07/2020
0.20
 14,200 0.20 0.30 0.20 0 0 0
16/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
15/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
14/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
13/07/2020
0.20
 0 0.30 0.20 0.20 0 0 0
10/07/2020
0.30
 2,100 0.20 0.30 0.20 0 0 0
09/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
08/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
07/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
06/07/2020
0.20
 0 0.30 0.20 0.20 0 0 0
03/07/2020
0.30
 15,500 0.20 0.30 0.20 0 0 0
02/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
01/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
30/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
29/06/2020
0.20
 0 0.30 0.20 0.20 0 0 0
26/06/2020
0.30
 109,100 0.20 0.30 0.20 0 0 0
25/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
24/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
23/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
22/06/2020
0.20
 0 0.30 0.20 0.20 0 0 0
19/06/2020
0.30
 169,200 0.20 0.30 0.20 0 0 0
18/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
17/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
16/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
15/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
12/06/2020
0.20
 10,100 0.20 0.20 0.20 0 0 0
11/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
10/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
09/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
08/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
05/06/2020
0.20
 900 0.20 0.20 0.20 0 0 0
04/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |