Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 900 | 0 | 0 |
10.50
12.30
10.50
|
2 tháng
(2024-07-22) |
0.38 | 3.76% | 39,100 | 0 | 0 |
10.12
12.30
10.50
|
3 tháng
(2024-06-24) |
0.84 | 8.70% | 58,500 | 0 | 0 |
9.66
12.30
10.50
|
6 tháng
(2024-03-25) |
2.22 | 26.81% | 107,601 | 0 | 0 |
8.28
12.30
10.50
|
12 tháng
(2023-09-26) |
1.76 | 20.14% | 113,712 | 0 | 0 |
6.99
12.30
10.50
|
24 tháng
(2022-10-03) |
1.49 | 16.57% | 134,942 | -900 | -0.0 |
6.99
12.30
10.50
|
36 tháng
(2021-10-06) |
-0.76 | -6.74% | 200,626 | -700 | -0.0 |
6.99
15.50
10.50
|
60 tháng
(2019-10-17) |
2.09 | 24.91% | 225,386 | -3,100 | -0.0 |
5.65
15.50
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
08/07/2021 |
11.26
|
100 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
07/07/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
06/07/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
05/07/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
02/07/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
01/07/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
30/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
29/06/2021 |
11.26
|
100 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
28/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
25/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
24/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
23/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
22/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
21/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
18/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
17/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
16/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
15/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
14/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
11/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
10/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
09/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
08/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
07/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
04/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
03/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
02/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
01/06/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
31/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
28/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
27/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
26/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
25/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
24/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
21/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
20/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
19/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
18/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
17/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
14/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
13/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
12/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
11/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
10/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
07/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
06/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
05/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
04/05/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
29/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
28/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
27/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
26/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
23/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
22/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
20/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
19/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
16/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
15/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
14/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
13/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
12/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
09/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
08/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
07/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
06/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
05/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
02/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
01/04/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
31/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
30/03/2021 |
11.26
|
100 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
29/03/2021: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
29/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
26/03/2021 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 | |
25/03/2021 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 | |
24/03/2021 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 | |
23/03/2021 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 | |
22/03/2021 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 | |
19/03/2021 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 | |
18/03/2021 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 | |
17/03/2021 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 | |
16/03/2021 |
9.81
|
300 | 11.54 | 11.54 | 9.81 | 300 | 0 | 0.0 | |
15/03/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
12/03/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
11/03/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
10/03/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
09/03/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
08/03/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
05/03/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
04/03/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
03/03/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
02/03/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
01/03/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
26/02/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
25/02/2021 |
9.73
|
1,100 | 12.56 | 12.56 | 9.73 | 0 | 0 | 0 | |
24/02/2021 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
23/02/2021 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
22/02/2021 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
19/02/2021 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
18/02/2021 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
17/02/2021 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
09/02/2021 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |