CTCP In Tổng hợp Bình Dương (ibd)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		2.60 40% 100 0 0
6.50
10.40
10.40
2 tháng
(2025-10-16) 		2.60 40% 100 0 0
6.50
10.40
10.40
3 tháng
(2025-09-16) 		2.60 40% 100 0 0
6.50
10.40
10.40
6 tháng
(2025-06-18) 		2.60 40% 200 0 0
6.50
10.40
10.40
12 tháng
(2024-12-20) 		-1.43 -13.57% 1,480 0 0
6.50
10.53
10.40
24 tháng
(2023-12-26) 		0.77 9.31% 4,503 0 0
6.50
10.80
10.40
36 tháng
(2023-01-03) 		-0.89 -8.91% 7,903 0 0
6.50
10.80
10.40
60 tháng
(2021-01-11) 		-0.58 -5.99% 22,551 0 0
5.66
12.93
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2022
5.66
 0 5.66 5.66 5.66 0 0 0
29/09/2022
5.66
 0 5.66 5.66 5.66 0 0 0
28/09/2022
5.66
 1,700 5.66 5.66 5.66 0 0 0
27/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
26/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
23/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
22/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
21/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
20/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
19/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
16/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
15/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
14/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
13/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
12/09/2022
6.58
 1,700 6.58 6.58 6.58 0 0 0
09/09/2022
7.66
 0 7.66 7.66 7.66 0 0 0
08/09/2022
7.66
 0 7.66 7.66 7.66 0 0 0
07/09/2022
7.66
 0 7.66 7.66 7.66 0 0 0
06/09/2022
7.66
 0 7.66 7.66 7.66 0 0 0
05/09/2022
7.66
 0 7.66 7.66 7.66 0 0 0
31/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
30/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
29/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
26/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
25/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
24/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
23/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
22/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
19/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
17/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
16/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
15/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
12/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
11/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
10/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
09/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
08/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
05/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
04/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
03/08/2022
7.66
 1,500 7.66 7.66 7.66 0 0 0
02/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
01/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
29/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
28/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
27/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
26/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
25/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
22/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
20/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
19/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/07/2022
7.66
 1,100 7.74 7.74 7.66 0 0 0
15/07/2022
7.74
 6,700 7.83 7.83 7.74 0 0 0
14/07/2022
7.83
 0 7.83 7.83 7.83 0 0 0
13/07/2022
7.83
 0 7.83 7.83 7.83 0 0 0
12/07/2022
7.83
 100 12.90 12.90 7.83 0 0 0
11/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
08/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
07/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
06/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
05/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
04/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
01/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
30/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
29/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
28/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
27/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
24/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
23/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
22/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
21/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
20/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
17/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
16/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
15/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
14/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
13/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
10/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
09/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
08/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
07/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
06/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
03/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
02/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
01/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
31/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
30/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
27/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
26/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
25/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
24/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
23/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
20/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
19/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
18/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
17/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
16/05/2022: Cổ tức tiền mặt tỉ lệ: 7.64%
16/05/2022
12.90
 0 12.94 12.90 12.90 0 0 0
13/05/2022
12.93
 0 12.93 12.93 12.93 0 0 0
12/05/2022
12.93
 0 12.93 12.93 12.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |