CTCP Thương mại Hóc Môn (htc)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -1.29% 109,600 0 0
24.20
35
35
2 tháng
(2026-08-10) 		-3.20 -9.47% 112,300 0 0
24.20
35
35
3 tháng
(2026-07-10) 		-6.30 -17.07% 129,500 0 0
24.20
37.40
35
6 tháng
(2026-04-13) 		-2.44 -7.40% 303,400 0 0
24.20
44.55
35
12 tháng
(2025-10-13) 		6.19 25.36% 563,300 0 0
24.20
49.22
35
24 tháng
(2024-10-18) 		9.86 47.52% 640,445 -18,400 -0.4
17.87
49.22
35
36 tháng
(2023-10-24) 		12.34 67.60% 984,828 -234,400 -4.9
12.87
49.22
35
60 tháng
(2021-11-03) 		13.47 78.59% 2,859,141 -234,400 -4.9
11.33
49.22
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
11/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
10/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
09/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
08/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
07/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
04/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
03/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
02/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
01/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
31/07/2023
17.40
 0 17.40 17.40 17.40 0 0 0
28/07/2023
17.40
 0 17.40 17.40 17.40 0 0 0
27/07/2023
17.40
 1 17.40 17.40 17.40 0 0 0
26/07/2023
17.40
 101 17.40 17.40 17.40 0 0 0
25/07/2023
18.74
 3 18.74 18.74 18.74 0 0 0
24/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
21/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
20/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
19/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
18/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
17/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
14/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
13/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
12/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
11/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
10/07/2023
19.08
 0 19.08 19.08 19.08 0 0 0
07/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
06/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
05/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
04/07/2023
18.74
 100 18.74 18.74 18.74 0 0 0
03/07/2023
18.74
 0 18.74 18.74 18.74 0 0 0
30/06/2023
27.74
 0 27.74 27.74 27.74 0 0 0
29/06/2023
18.74
 0 18.74 18.74 18.74 0 0 0
28/06/2023
18.74
 0 18.74 18.74 18.74 0 0 0
27/06/2023
18.74
 200 18.74 18.74 18.74 0 0 0
26/06/2023
17.06
 100 17.06 17.06 17.06 0 0 0
23/06/2023
18.58
 0 18.58 18.58 18.58 0 0 0
22/06/2023
18.58
 100 18.58 18.58 18.58 0 0 0
21/06/2023
16.89
 0 16.89 16.89 16.89 0 0 0
20/06/2023
27.74
 0 27.74 27.74 27.74 0 0 0
19/06/2023
16.89
 0 16.89 16.89 16.89 0 0 0
16/06/2023
16.89
 100 16.89 16.89 16.89 0 0 0
15/06/2023
16.05
 100 16.05 16.05 16.05 0 0 0
14/06/2023
16.89
 113 16.89 16.89 16.89 0 0 0
13/06/2023
27.74
 0 27.74 27.74 27.74 0 0 0
12/06/2023
19.84
 132 19.84 19.84 19.84 0 0 0
09/06/2023
18.07
 0 18.07 18.07 18.07 0 0 0
08/06/2023
18.07
 1 18.07 18.07 18.07 0 0 0
07/06/2023
18.07
 204 18.07 18.07 18.07 0 0 0
06/06/2023
16.47
 150 16.47 16.47 16.47 0 0 0
05/06/2023
15.05
 0 15.05 15.05 15.05 0 0 0
02/06/2023
15.05
 100 15.05 15.05 15.05 0 0 0
01/06/2023
16.14
 900 19.08 19.08 16.14 0 0 0
31/05/2023
17.40
 0 17.40 17.40 17.40 0 0 0
30/05/2023
17.40
 0 17.40 17.40 17.40 0 0 0
29/05/2023
17.40
 18,800 20.17 20.17 17.40 0 0 0
26/05/2023
18.91
 35 18.91 18.91 18.91 0 0 0
25/05/2023
18.91
 800 18.83 18.91 15.80 0 0 0
24/05/2023
17.23
 0 17.23 17.23 17.23 0 0 0
23/05/2023
17.23
 0 17.23 17.23 17.23 0 0 0
22/05/2023
17.23
 0 17.23 17.23 17.23 0 0 0
19/05/2023
17.23
 0 17.23 17.23 17.23 0 0 0
18/05/2023
17.23
 0 17.23 17.23 17.23 0 0 0
17/05/2023
17.23
 0 17.23 17.23 17.23 0 0 0
16/05/2023
17.23
 100 17.23 17.23 17.23 0 0 0
15/05/2023
15.72
 10 15.72 15.72 15.72 0 0 0
12/05/2023
15.72
 4,700 17.31 17.40 15.72 0 0 0
11/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
10/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
09/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
08/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
05/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
04/05/2023
17.31
 1,200 20.42 20.76 17.31 0 0 0
28/04/2023
18.91
 0 18.91 18.91 18.91 0 0 0
27/04/2023
18.91
 200 18.49 18.91 18.49 0 0 0
26/04/2023
17.23
 500 17.23 17.23 17.23 0 0 0
25/04/2023
15.72
 3,201 17.48 18.91 15.72 0 0 0
24/04/2023
17.23
 1,400 17.23 17.23 14.79 0 0 0
21/04/2023
15.72
 1,200 15.72 15.72 15.72 0 0 0
20/04/2023
14.29
 2,600 14.29 14.29 13.11 0 0 0
19/04/2023
13.03
 0 13.03 13.03 13.03 0 0 0
18/04/2023
13.03
 1 13.03 13.03 13.03 0 0 0
17/04/2023
13.03
 200 15.47 15.47 13.03 0 0 0
14/04/2023
14.12
 1,200 14.12 14.12 12.78 0 0 0
13/04/2023
12.86
 0 12.86 12.86 12.86 0 0 0
12/04/2023
12.86
 0 12.86 12.86 12.86 0 0 0
11/04/2023
12.86
 300 12.86 12.86 12.86 0 0 0
10/04/2023: Cổ tức tiền mặt tỉ lệ: 6%
10/04/2023
19.08
 0 19.08 19.08 19.08 0 0 0
07/04/2023
13.45
 314 15.64 15.64 13.45 0 0 0
06/04/2023
14.91
 40 14.91 14.91 14.91 0 0 0
05/04/2023
14.91
 0 14.91 14.91 14.91 0 0 0
04/04/2023
14.91
 500 14.74 14.91 14.66 0 0 0
03/04/2023
16.20
 101 16.20 16.20 16.20 0 0 0
31/03/2023
14.91
 0 14.91 14.91 14.91 0 0 0
30/03/2023
14.91
 0 14.91 14.91 14.91 0 0 0
29/03/2023
14.91
 200 14.91 14.91 14.91 0 0 0
28/03/2023
13.61
 27 13.61 13.61 13.61 0 0 0
27/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
24/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
23/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc