CTCP Bao bì PP (hpb)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1 5.71% 1,621 0 0
17.50
18.50
18.50
2 tháng
(2024-09-23) 		0.70 3.93% 2,721 0 0
15.20
18.50
18.50
3 tháng
(2024-08-26) 		0.70 3.93% 2,721 0 0
15.20
18.50
18.50
6 tháng
(2024-05-27) 		2.50 15.62% 3,321 0 0
15.20
18.50
18.50
12 tháng
(2023-11-28) 		3.53 23.56% 9,867 0 0
14.97
18.50
18.50
24 tháng
(2022-12-05) 		3.89 26.60% 35,187 0 0
10.32
18.85
18.50
36 tháng
(2021-12-08) 		1.85 11.11% 105,994 0 0
10.32
19.14
18.50
60 tháng
(2019-12-19) 		3.63 24.43% 213,732 -12,100 -0.2
8.61
19.14
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
15.68
 0 15.68 15.68 15.68 0 0 0
10/09/2021
15.68
 300 15.68 15.68 15.68 0 0 0
09/09/2021
15.68
 0 15.68 15.68 15.68 0 0 0
08/09/2021
15.68
 100 15.68 15.68 15.68 0 0 0
07/09/2021
13.67
 0 13.67 13.67 13.67 0 0 0
06/09/2021
13.67
 0 13.67 13.67 13.67 0 0 0
01/09/2021
13.67
 0 13.67 13.67 13.67 0 0 0
31/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
30/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
27/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
26/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
25/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
24/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
23/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
20/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
19/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
18/08/2021
13.67
 100 13.67 13.67 13.67 0 0 0
17/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
16/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
13/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
12/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
11/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
10/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
09/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
06/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
05/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
04/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
03/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
02/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
30/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
29/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
28/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
27/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
26/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
23/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
22/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
21/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
20/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
19/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
16/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
15/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
14/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
13/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
12/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
09/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
08/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
07/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
06/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
05/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
02/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
01/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
30/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
29/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
28/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
25/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
24/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
23/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
22/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
21/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
18/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
17/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
16/06/2021
13.67
 1,100 13.59 13.67 13.59 0 0 0
15/06/2021
13.67
 100 13.67 13.67 13.67 0 0 0
14/06/2021
13.67
 100 13.67 13.67 13.67 0 0 0
11/06/2021
12.87
 0 12.87 12.87 12.87 0 0 0
10/06/2021
12.87
 0 12.87 12.87 12.87 0 0 0
09/06/2021
12.87
 200 12.87 12.87 12.87 0 0 0
08/06/2021
13.27
 400 13.27 13.27 13.27 0 0 0
07/06/2021
13.27
 550 12.95 13.27 12.95 0 0 0
04/06/2021
12.95
 0 12.95 12.95 12.95 0 0 0
03/06/2021
12.95
 35 12.95 12.95 12.95 0 0 0
02/06/2021
15.28
 400 12.15 15.28 12.15 0 0 0
01/06/2021
14.00
 0 14.00 14.00 14.00 0 0 0
31/05/2021
14.08
 450 14.00 14.08 14.00 0 0 0
28/05/2021
14.00
 1,200 14.00 14.00 13.67 0 0 0
27/05/2021
14.08
 1,501 14.08 14.08 14.08 0 0 0
26/05/2021
14.08
 100 14.08 14.08 14.08 0 0 0
25/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
24/05/2021
13.67
 700 13.67 13.67 13.67 0 0 0
21/05/2021
13.27
 86 13.27 13.27 13.27 0 0 0
20/05/2021
13.27
 0 13.27 13.27 13.27 0 0 0
19/05/2021
13.27
 0 13.27 13.27 13.27 0 0 0
18/05/2021
13.27
 0 13.27 13.27 13.27 0 0 0
17/05/2021
13.27
 0 13.27 13.27 13.27 0 0 0
14/05/2021
13.27
 0 13.27 13.27 13.27 0 0 0
13/05/2021
13.27
 0 13.27 13.27 13.27 0 0 0
12/05/2021
13.27
 100 13.27 13.27 13.27 0 0 0
11/05/2021
15.28
 0 15.28 15.28 15.28 0 0 0
10/05/2021
15.28
 0 15.28 15.28 15.28 0 0 0
07/05/2021
15.28
 0 15.28 15.28 15.28 0 0 0
06/05/2021
15.28
 100 15.28 15.28 15.28 0 0 0
05/05/2021
14.08
 0 14.08 14.08 14.08 0 0 0
04/05/2021
14.08
 0 14.08 14.08 14.08 0 0 0
29/04/2021
14.08
 0 14.08 14.08 14.08 0 0 0
28/04/2021
14.08
 0 14.08 14.08 14.08 0 0 0
27/04/2021
14.08
 0 14.08 14.08 14.08 0 0 0
26/04/2021
14.08
 0 14.08 14.08 14.08 0 0 0
23/04/2021
14.08
 0 14.08 14.08 14.08 0 0 0
22/04/2021
14.08
 0 14.08 14.08 14.08 0 0 0
20/04/2021
14.08
 100 14.08 14.08 14.08 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |