CTCP Bao bì PP (hpb)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.90 10.67% 4,100 0 0
17.70
21.10
17.70
2 tháng
(2026-08-10) 		1.20 6.49% 4,700 0 0
15.50
21.10
17.70
3 tháng
(2026-07-10) 		-1.30 -6.19% 6,700 0 0
15.50
21.10
17.70
6 tháng
(2026-04-13) 		-1.20 -5.74% 27,800 -400 0.0
15.50
23
17.70
12 tháng
(2025-10-13) 		7.86 66.41% 354,600 -300 0.0
11.84
38.30
17.70
24 tháng
(2024-10-18) 		7.53 61.91% 431,918 -200 0.0
11.45
38.30
17.70
36 tháng
(2023-10-24) 		8.85 81.61% 441,516 -200 0.0
9.34
38.30
17.70
60 tháng
(2021-11-03) 		8.70 79.16% 544,987 -200 0.0
7.38
38.30
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
11/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
10/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
09/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
08/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
07/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
04/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
03/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
02/08/2023
11.04
 0 11.04 11.04 11.04 0 0 0
01/08/2023
11.04
 0 11.04 11.04 11.04 0 0 0
31/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
28/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
27/07/2023
11.63
 200 11.63 11.63 11.63 0 0 0
26/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
25/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
24/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
21/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
20/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
19/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
18/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
17/07/2023
10.85
 11 10.85 10.85 10.85 0 0 0
14/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
13/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
12/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
11/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
10/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
07/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
06/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
05/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
04/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
03/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
30/06/2023
11.63
 200 11.63 11.63 11.63 0 0 0
29/06/2023
9.48
 0 9.48 9.48 9.48 0 0 0
28/06/2023
9.48
 223 9.48 9.48 9.48 0 0 0
27/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
26/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
23/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
22/06/2023
11.11
 1 11.11 11.11 11.11 0 0 0
21/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
20/06/2023
11.63
 200 11.63 11.63 11.63 0 0 0
19/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
16/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
15/06/2023
11.11
 10 11.11 11.11 11.11 0 0 0
14/06/2023
11.11
 16 11.11 11.11 11.11 0 0 0
13/06/2023
11.63
 200 11.63 11.63 11.63 0 0 0
12/06/2023
11.11
 200 11.11 11.11 11.11 0 0 0
09/06/2023
9.67
 1 9.67 9.67 9.67 0 0 0
08/06/2023
9.67
 0 9.67 9.67 9.67 0 0 0
07/06/2023
9.67
 101 9.67 9.67 9.67 0 0 0
06/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
05/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
02/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
01/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
31/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
30/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
29/05/2023
8.43
 1 8.43 7.19 7.19 0 0 0
26/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
25/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
24/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
23/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
22/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
19/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
18/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
17/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
16/05/2023
8.43
 9 8.43 8.43 8.43 0 0 0
15/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
12/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
11/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
10/05/2023
8.43
 101 8.43 8.43 8.43 0 0 0
09/05/2023
7.38
 0 7.38 7.38 7.38 0 0 0
08/05/2023
7.38
 0 7.38 7.38 7.38 0 0 0
05/05/2023
7.38
 0 7.38 7.38 7.38 0 0 0
04/05/2023
7.38
 0 7.38 7.38 7.38 0 0 0
28/04/2023
7.38
 13 7.38 7.38 7.38 0 0 0
27/04/2023
7.38
 0 7.38 7.38 7.38 0 0 0
26/04/2023
7.38
 10 7.38 7.38 7.38 0 0 0
25/04/2023
7.38
 2,700 7.38 7.38 7.38 0 0 0
24/04/2023
8.56
 1,500 8.56 8.56 8.56 0 0 0
21/04/2023
10.00
 1,011 10.00 10.00 10.00 0 0 0
20/04/2023
11.76
 4,800 11.76 11.76 11.76 0 0 0
19/04/2023
11.76
 100 11.76 11.76 11.76 0 0 0
18/04/2023
12.35
 0 12.35 12.35 12.35 0 0 0
17/04/2023
12.35
 0 12.35 12.35 12.35 0 0 0
14/04/2023
12.42
 300 12.28 12.42 12.28 0 0 0
13/04/2023
11.76
 1 11.76 11.76 11.76 0 0 0
12/04/2023
11.76
 517 11.76 11.76 11.76 0 0 0
11/04/2023
10.72
 0 10.72 10.72 10.72 0 0 0
10/04/2023
10.85
 0 10.85 10.85 10.85 0 0 0
07/04/2023
10.85
 0 10.85 10.85 10.85 0 0 0
06/04/2023
11.70
 0 11.70 11.70 11.70 0 0 0
05/04/2023
7.38
 0 7.38 7.38 7.38 0 0 0
04/04/2023
11.70
 0 11.70 11.70 11.70 0 0 0
03/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
31/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
30/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
29/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
28/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
27/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
24/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
23/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc