CTCP Bao bì PP (hpb)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 600 0 0
17.80
19
17.80
2 tháng
(2026-07-20) 		-0.30 -1.66% 2,000 0 0
15.50
19
17.80
3 tháng
(2026-06-22) 		-2.30 -11.44% 7,500 0 0
15.50
22.40
17.80
6 tháng
(2026-03-23) 		-4.20 -19.09% 50,500 -400 -0.0
15.50
24
17.80
12 tháng
(2025-09-23) 		3.56 25.03% 373,000 -300 -0.0
11.68
38.30
17.80
24 tháng
(2024-09-30) 		5.06 39.72% 431,720 -200 -0.0
10.88
38.30
17.80
36 tháng
(2023-10-04) 		6.95 64.10% 442,019 -200 -0.0
9.34
38.30
17.80
60 tháng
(2021-10-14) 		7.09 66.23% 552,989 -200 -0.0
7.38
38.30
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
11.63
 200 11.63 11.63 11.63 0 0 0
24/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
23/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
22/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
21/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
18/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
17/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
16/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
15/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
14/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
11/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
10/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
09/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
08/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
07/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
04/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
03/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
02/08/2023
11.04
 0 11.04 11.04 11.04 0 0 0
01/08/2023
11.04
 0 11.04 11.04 11.04 0 0 0
31/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
28/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
27/07/2023
11.63
 200 11.63 11.63 11.63 0 0 0
26/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
25/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
24/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
21/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
20/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
19/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
18/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
17/07/2023
10.85
 11 10.85 10.85 10.85 0 0 0
14/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
13/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
12/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
11/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
10/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
07/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
06/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
05/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
04/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
03/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
30/06/2023
11.63
 200 11.63 11.63 11.63 0 0 0
29/06/2023
9.48
 0 9.48 9.48 9.48 0 0 0
28/06/2023
9.48
 223 9.48 9.48 9.48 0 0 0
27/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
26/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
23/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
22/06/2023
11.11
 1 11.11 11.11 11.11 0 0 0
21/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
20/06/2023
11.63
 200 11.63 11.63 11.63 0 0 0
19/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
16/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
15/06/2023
11.11
 10 11.11 11.11 11.11 0 0 0
14/06/2023
11.11
 16 11.11 11.11 11.11 0 0 0
13/06/2023
11.63
 200 11.63 11.63 11.63 0 0 0
12/06/2023
11.11
 200 11.11 11.11 11.11 0 0 0
09/06/2023
9.67
 1 9.67 9.67 9.67 0 0 0
08/06/2023
9.67
 0 9.67 9.67 9.67 0 0 0
07/06/2023
9.67
 101 9.67 9.67 9.67 0 0 0
06/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
05/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
02/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
01/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
31/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
30/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
29/05/2023
8.43
 1 8.43 7.19 7.19 0 0 0
26/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
25/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
24/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
23/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
22/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
19/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
18/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
17/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
16/05/2023
8.43
 9 8.43 8.43 8.43 0 0 0
15/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
12/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
11/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
10/05/2023
8.43
 101 8.43 8.43 8.43 0 0 0
09/05/2023
7.38
 0 7.38 7.38 7.38 0 0 0
08/05/2023
7.38
 0 7.38 7.38 7.38 0 0 0
05/05/2023
7.38
 0 7.38 7.38 7.38 0 0 0
04/05/2023
7.38
 0 7.38 7.38 7.38 0 0 0
03/05/2023
12.81
 0 12.81 12.81 12.81 0 0 0
02/05/2023
11.04
 0 11.04 11.04 11.04 0 0 0
01/05/2023
11.04
 0 11.04 11.04 11.04 0 0 0
28/04/2023
7.38
 13 7.38 7.38 7.38 0 0 0
27/04/2023
7.38
 0 7.38 7.38 7.38 0 0 0
26/04/2023
7.38
 10 7.38 7.38 7.38 0 0 0
25/04/2023
7.38
 2,700 7.38 7.38 7.38 0 0 0
24/04/2023
8.56
 1,500 8.56 8.56 8.56 0 0 0
21/04/2023
10.00
 1,011 10.00 10.00 10.00 0 0 0
20/04/2023
11.76
 4,800 11.76 11.76 11.76 0 0 0
19/04/2023
11.76
 100 11.76 11.76 11.76 0 0 0
18/04/2023
12.35
 0 12.35 12.35 12.35 0 0 0
17/04/2023
12.35
 0 12.35 12.35 12.35 0 0 0
14/04/2023
12.42
 300 12.28 12.42 12.28 0 0 0
13/04/2023
11.76
 1 11.76 11.76 11.76 0 0 0
12/04/2023
11.76
 517 11.76 11.76 11.76 0 0 0
11/04/2023
10.72
 0 10.72 10.72 10.72 0 0 0
10/04/2023
10.85
 0 10.85 10.85 10.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |