CTCP Hoàng Hà (hhg)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -9.09% 6,237,600 0 0
0.90
2.20
0.90
2 tháng
(2024-03-11) 		0.10 5.26% 25,799,500 500 0.0
0.90
2.40
0.90
3 tháng
(2024-02-15) 		0.10 5.26% 33,539,900 1,400 0.0
0.90
2.40
0.90
6 tháng
(2023-11-13) 		-0.10 -4.76% 57,950,300 -71,810 -0.1
0.90
2.40
0.90
12 tháng
(2023-05-16) 		0.60 42.86% 169,944,638 -227,852 -0.4
0.90
3.20
0.90
24 tháng
(2022-05-23) 		-2 -50% 245,647,126 -230,953 -0.4
0.90
4.20
0.90
36 tháng
(2021-05-26) 		-2.10 -51.22% 477,422,266 -261,662 -0.8
0.90
10
0.90
60 tháng
(2019-06-06) 		0.50 33.33% 573,596,044 -748,367 -3.4
0.90
10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2023
0.70
 126,400 0.70 0.70 0.60 0 0 0
26/07/2023
2.70
 770,042 2.70 2.70 2.60 0 0 0
25/07/2023
2.60
 793,836 2.60 2.80 2.60 0 0 0
24/07/2023
2.70
 2,624,100 2.60 2.80 2.50 0 0 0
21/07/2023
2.70
 545,992 2.80 2.80 2.60 0 0 0
20/07/2023
2.80
 1,873,329 2.60 2.80 2.50 0 0 0
19/07/2023
2.50
 625,050 2.60 2.70 2.50 0 0 0
18/07/2023
2.70
 309,060 2.80 2.80 2.60 0 0 0
17/07/2023
2.70
 1,176,340 2.70 2.80 2.60 0 0 0
14/07/2023
2.70
 658,500 2.70 2.70 2.50 0 0 0
13/07/2023
2.70
 1,683,999 2.50 2.70 2.50 100 0 0.0
12/07/2023
2.50
 308,050 2.60 2.60 2.40 0 0 0
11/07/2023
2.50
 411,781 2.50 2.60 2.50 0 0 0
10/07/2023
2
 213,972 2.10 2.10 2 0 0 0
07/07/2023
2.50
 306,300 2.50 2.60 2.40 0 1,500 0.0
06/07/2023
2.60
 1,213,001 2.60 2.70 2.40 0 0 0
05/07/2023
2.60
 564,958 2.60 2.70 2.50 0 0 0
04/07/2023
2.60
 462,600 2.40 2.60 2.40 0 0 0
03/07/2023
2.50
 288,002 2.60 2.60 2.40 0 0 0
30/06/2023
0.70
 126,400 0.70 0.70 0.60 0 0 0
29/06/2023
2.60
 786,352 2.70 2.70 2.50 0 0 0
28/06/2023
2.70
 274,539 2.70 2.80 2.60 0 0 0
27/06/2023
2.80
 451,765 2.70 2.80 2.60 0 0 0
26/06/2023
2.80
 471,956 2.70 2.80 2.60 0 42 0.0
23/06/2023
2.80
 528,237 2.80 2.80 2.60 700 0 0.0
22/06/2023
2.80
 910,642 2.90 2.90 2.60 0 0 0
21/06/2023
2.90
 808,599 2.90 3 2.80 0 0 0
20/06/2023
0.70
 126,400 0.70 0.70 0.60 0 0 0
19/06/2023
2.60
 1,599,963 2.80 2.80 2.40 0 0 0
16/06/2023
2.80
 1,212,988 2.80 2.90 2.60 0 0 0
15/06/2023
2.80
 1,551,767 2.90 2.90 2.60 0 0 0
14/06/2023
2.90
 1,480,487 3.20 3.20 2.80 0 0 0
13/06/2023
0.70
 126,400 0.70 0.70 0.60 0 0 0
12/06/2023
3.10
 1,317,941 3.20 3.30 2.90 1,400 0 0.0
09/06/2023
3.20
 1,622,512 3.10 3.20 2.80 0 0 0
08/06/2023
3.10
 3,535,124 2.80 3.10 2.80 100 0 0.0
07/06/2023
2.70
 2,227,610 2.60 2.70 2.60 0 179,100 -0.5
06/06/2023
2.50
 2,351,009 2.20 2.50 2.10 0 0 0
05/06/2023
2.30
 1,615,591 2.30 2.40 2.10 0 0 0
02/06/2023
2.30
 2,379,265 2.50 2.60 2.20 0 0 0
01/06/2023
2.30
 4,526,497 2.30 2.30 2.20 179,100 0 0.4
31/05/2023
2
 1,188,837 1.90 2 1.90 0 0 0
30/05/2023
1.80
 1,636,445 1.80 1.80 1.70 0 0 0
29/05/2023
1.60
 2,966,894 1.50 1.60 1.40 0 0 0
26/05/2023
1.50
 643,643 1.40 1.50 1.40 0 0 0
25/05/2023
1.50
 1,404,100 1.40 1.50 1.30 0 0 0
24/05/2023
1.40
 360,807 1.40 1.50 1.40 0 0 0
23/05/2023
1.50
 356,955 1.40 1.50 1.30 0 0 0
22/05/2023
1.40
 570,900 1.40 1.50 1.40 0 0 0
19/05/2023
1.40
 231,700 1.40 1.40 1.30 0 0 0
18/05/2023
1.30
 899,300 1.40 1.50 1.30 0 0 0
17/05/2023
1.50
 248,319 1.40 1.50 1.30 0 0 0
16/05/2023
1.40
 1,051,907 1.40 1.50 1.30 0 0 0
15/05/2023
1.50
 726,697 1.50 1.50 1.40 0 300 0.0
12/05/2023
1.50
 304,100 1.50 1.50 1.40 0 0 0
11/05/2023
1.40
 484,875 1.60 1.60 1.40 0 0 0
10/05/2023
1.60
 599,868 1.50 1.60 1.40 0 0 0
09/05/2023
1.50
 1,830,100 1.30 1.60 1.20 0 0 0
08/05/2023
1.50
 1,830,100 1.30 1.60 1.20 0 0 0
28/04/2023
0.70
 126,400 0.70 0.70 0.60 0 0 0
24/04/2023
1.20
 787,429 1.20 1.30 1.20 0 0 0
21/04/2023
1.30
 1,453,401 1.20 1.30 1.20 0 0 0
20/04/2023
1.20
 205,575 1.30 1.30 1.20 0 5,000 0.0
19/04/2023
1.30
 330,759 1.20 1.30 1.20 0 0 0
18/04/2023
1.20
 274,920 1.30 1.30 1.20 0 0 0
17/04/2023
1.30
 1,425,300 1.20 1.30 1.10 200 0 0.0
14/04/2023
1.20
 304,600 1.20 1.30 1.20 0 0 0
13/04/2023
1.20
 219,100 1.30 1.30 1.20 0 0 0
12/04/2023
1.30
 515,111 1.30 1.30 1.20 0 0 0
11/04/2023
2
 308,263 2.10 2.10 1.90 0 0 0
10/04/2023
2.10
 779,380 2.10 2.20 2 0 0 0
07/04/2023
2.60
 462,600 2.40 2.60 2.40 0 0 0
06/04/2023
1.30
 406,201 1.20 1.30 1.20 0 0 0
04/04/2023
1.30
 273,213 1.30 1.30 1.20 0 0 0
03/04/2023
1.40
 60,700 1.30 1.40 1.30 0 0 0
31/03/2023
1.20
 429,673 1.20 1.30 1.10 0 0 0
30/03/2023
1.20
 330,501 1.30 1.30 1.20 0 0 0
29/03/2023
1.30
 664,513 1.30 1.40 1.20 0 12,000 0.0
28/03/2023
1.30
 504,300 1.30 1.30 1.30 0 0 0
27/03/2023
1.20
 690,700 1.20 1.20 1.10 0 0 0
24/03/2023
1.10
 106,100 1.20 1.20 1.10 0 0 0
23/03/2023
1.20
 150,900 1.20 1.20 1.10 0 0 0
22/03/2023
1.20
 137,800 1.20 1.30 1.10 2,000 0 0.0
21/03/2023
1.20
 158,400 1.20 1.30 1.10 7,500 0 0.0
20/03/2023
1.20
 547,658 1.20 1.30 1.20 2,000 0 0.0
17/03/2023
1.20
 154,701 1.20 1.30 1.20 500 0 0.0
16/03/2023
1.20
 155,150 1.20 1.30 1.20 0 0 0
15/03/2023
1.30
 574,715 1.20 1.30 1.10 0 0 0
14/03/2023
1.20
 648,667 1.20 1.30 1.20 100 0 0.0
13/03/2023
1.30
 275,543 1.30 1.40 1.20 0 0 0
10/03/2023
1.30
 264,902 1.30 1.40 1.30 0 0 0
09/03/2023
1.30
 87,000 1.40 1.40 1.30 0 0 0
08/03/2023
1.30
 149,950 1.40 1.40 1.30 0 0 0
07/03/2023
1.40
 107,532 1.40 1.40 1.30 0 0 0
06/03/2023
1.40
 178,467 1.40 1.40 1.30 0 0 0
03/03/2023
1.40
 60,700 1.30 1.40 1.30 0 0 0
02/03/2023
1.30
 90,128 1.40 1.40 1.30 0 0 0
01/03/2023
1.40
 243,500 1.30 1.40 1.20 0 0 0
28/02/2023
1.30
 231,500 1.40 1.40 1.30 0 0 0
27/02/2023
1.40
 225,800 1.40 1.40 1.30 0 20,800 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc