| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
1.50 | 0% | 0 | 0 | 0 |
0
1.50
1.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
|
6 tháng
(2023-04-20) |
-0.08 | -5.06% | 0 | 0 | 0 |
1.50
1.58
1.50
|
|
12 tháng
(2022-10-24) |
-0.08 | -5.06% | 0 | 0 | 0 |
1.50
1.58
1.50
|
|
24 tháng
(2021-10-27) |
-3.32 | -68.88% | 948,943,200 | 82,500 | 1.2 |
1.48
9.90
1.50
|
|
36 tháng
(2020-11-02) |
-1.46 | -49.32% | 1,935,967,300 | -255,040 | -0.7 |
1.48
9.90
1.50
|
|
60 tháng
(2018-11-12) |
-1.03 | -40.71% | 3,140,234,930 | 1,095,690 | 1.3 |
1.48
9.90
1.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.76 | 0 | 0.0 |
| 10/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 09/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.67 | 0 | 0.0 |
| 08/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.88 | 0 | 0.0 |
| 05/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.58 | 0 | 0.0 |
| 04/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.24 | 0 | 0.0 |
| 03/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 0.0 |
| 02/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.81 | 0 | 0.0 |
| 01/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.86 | 0 | 0.0 |
| 29/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0 |
| 28/05/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.33 | 0 | 0.0 |
| 27/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.97 | 0 | 0.0 |
| 26/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 25/05/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.33 | 0 | 0.0 |
| 22/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 21/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.27 | 0 | 0.0 |
| 20/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.05 | 719,500 | 0.0 |
| 19/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.67 | 0 | 0.0 |
| 18/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.32 | 0 | 0.0 |
| 15/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.58 | 0 | 0.0 |
| 14/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.38 | 0 | 0.0 |
| 13/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.77 | 0 | 0.0 |
| 12/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.40 | 0 | 0.0 |
| 11/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.71 | 0 | 0.0 |
| 08/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.35 | 0 | 0.0 |
| 07/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.37 | 0 | 0.0 |
| 06/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.56 | 0 | 0.0 |
| 05/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.26 | 0 | 0.0 |
| 04/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.76 | 0 | 0.0 |
| 29/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 28/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.95 | 0 | 0.0 |
| 27/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.65 | 0 | 0.0 |
| 24/04/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.97 | 0 | 0.0 |
| 23/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 22/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.36 | 0 | 0.0 |
| 21/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 20/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0.0 |
| 17/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.37 | 25,000 | 0.0 |
| 16/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.50 | 0 | 0.0 |
| 15/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.06 | 0 | 0.0 |
| 14/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.22 | 0 | 0.0 |
| 13/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.27 | 0 | 0.0 |
| 10/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.65 | 0 | 0.0 |
| 09/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.08 | 0 | 0.0 |
| 08/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.95 | 0 | 0.0 |
| 07/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.82 | 0 | 0.0 |
| 06/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.78 | 0 | 0.0 |
| 03/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.88 | 0 | 0.0 |
| 01/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.98 | 20,000 | 0.0 |
| 31/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.86 | 22,000 | 0.0 |
| 30/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.73 | 0 | 0.0 |
| 27/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.90 | 0 | 0.0 |
| 26/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.73 | 0 | 0.0 |
| 25/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.81 | 21,000 | 0.0 |
| 24/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.85 | 22,000 | 0.0 |
| 23/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.86 | 337,830 | 0.0 |
| 20/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.83 | 20,000 | 0.0 |
| 19/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.97 | 25,700 | 0.0 |
| 18/03/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 6.78 | 30,000 | 0.0 |
| 17/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.78 | 20,000 | 0.0 |
| 16/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 7 | 0 | 0.0 |
| 13/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.82 | 0 | 0.0 |
| 12/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.48 | 0 | 0.0 |
| 11/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.93 | 0 | 0.0 |
| 10/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.75 | 0 | 0.0 |
| 09/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.89 | 0 | 0.0 |
| 06/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.09 | 0 | 0.0 |
| 05/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.58 | 0 | 0.0 |
| 04/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.67 | 0 | 0.0 |
| 03/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.74 | 0 | 0.0 |
| 02/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.12 | 0 | 0.0 |
| 28/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.05 | 0 | 0.0 |
| 27/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.56 | 35,000 | 0.0 |
| 26/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.44 | 0 | 0.0 |
| 25/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.94 | 0 | 0.0 |
| 24/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.84 | 30,000 | 0.0 |
| 21/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.74 | 0 | 0.0 |
| 20/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.44 | 0 | 0.0 |
| 19/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.92 | 25,000 | 0.0 |
| 18/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.36 | 0 | 0.0 |
| 17/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 14/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.27 | 25,000 | 0.0 |
| 13/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.04 | 0 | 0.0 |
| 12/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.91 | 0 | 0.0 |
| 11/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.40 | 0 | 0.0 |
| 10/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.52 | 0 | 0.0 |
| 07/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.79 | 0 | 0.0 |
| 06/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.60 | 20,000 | 0.0 |
| 05/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.34 | 0 | 0.0 |
| 04/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.79 | 0 | 0.0 |
| 03/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 31/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.92 | 0 | 0.0 |
| 30/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.81 | 0 | 0.0 |
| 22/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.90 | 0 | 0.0 |
| 21/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.97 | 25,000 | 0.0 |
| 20/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.95 | 0 | 0.0 |
| 17/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.49 | 0 | 0.0 |
| 16/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.38 | 20,000 | 0.0 |
| 15/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.27 | 0 | 0.0 |
| 14/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2 | 0 | 0.0 |