| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0.20 | 5.26% | 671,000 | 0 | 0 |
3.20
4.30
4
|
|
2 tháng
(2024-09-16) |
0.60 | 17.65% | 703,700 | 0 | 0 |
2.90
4.30
4
|
|
3 tháng
(2024-08-16) |
-1 | -20% | 737,300 | 0 | 0 |
2.90
5
4
|
|
6 tháng
(2024-05-20) |
-0.40 | -9.09% | 2,707,000 | 0 | 0 |
2.90
7.50
4
|
|
12 tháng
(2023-11-24) |
0.70 | 21.21% | 3,040,000 | 0 | 0 |
1.70
7.50
4
|
|
24 tháng
(2022-11-25) |
-1 | -20% | 3,166,730 | -4,700 | -0.0 |
1.70
7.50
4
|
|
36 tháng
(2021-11-30) |
-1.50 | -27.27% | 6,444,687 | -5,100 | -0.0 |
1.70
12.80
4
|
|
60 tháng
(2019-12-11) |
2.10 | 110.53% | 9,498,431 | -3,100 | -0.0 |
0.90
12.80
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/02/2021 |
1.20
|
200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 25/02/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/02/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/02/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/02/2021 |
1.20
|
0 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/02/2021 |
1.10
|
1,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 18/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/02/2021 |
1.10
|
0 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 05/02/2021 |
1
|
6,470 | 1.10 | 1.20 | 1 | 2,000 | 0 | 0.0 |
| 04/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/01/2021 |
1.10
|
709 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 28/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/01/2021 |
1
|
6,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 21/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/01/2021 |
1
|
31,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 14/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/01/2021 |
0.90
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
| 08/01/2021 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 07/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/12/2020 |
0.90
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
| 25/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/12/2020 |
1
|
0 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 18/12/2020 |
0.90
|
7,934 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 17/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/12/2020 |
1
|
1,641 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 10/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/12/2020 |
1.10
|
5,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 03/12/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/12/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/12/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/11/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/11/2020 |
1.20
|
300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 26/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/11/2020 |
1.10
|
1,250 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 19/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/11/2020 |
1
|
26,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 12/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/11/2020 |
1.10
|
5,525 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 05/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/10/2020 |
1.10
|
1,125 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/10/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/10/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/10/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/10/2020 |
1.10
|
0 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/10/2020 |
1
|
6,955 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 22/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/10/2020 |
1
|
1,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 15/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/10/2020 |
1
|
900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 08/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/10/2020 |
1
|
13,200 | 1 | 1 | 1 | 0 | 0 | 0 |