| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
3.50 | 0% | 0 | 0 | 0 |
0
3.50
3.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
6 tháng
(2023-04-20) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
12 tháng
(2022-10-24) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
24 tháng
(2021-10-27) |
-8.50 | -70.83% | 3,992,202,600 | 2,923,600 | 0.0 |
3.34
22.55
3.50
|
|
36 tháng
(2020-11-02) |
-0.97 | -21.70% | 9,719,776,500 | 1,712,440 | 0.0 |
3.34
22.55
3.50
|
|
60 tháng
(2018-11-12) |
-2.10 | -37.50% | 13,675,240,580 | -25,680,670 | 0.0 |
2.48
22.55
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.31 | 0 | 0.0 |
| 10/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.93 | 0 | 0.0 |
| 09/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-2.70 | 0 | 0.0 |
| 08/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.73 | 60,000 | 0.0 |
| 05/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.63 | 0 | 0.0 |
| 04/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.33 | 0 | 0.0 |
| 03/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.33 | 0 | 0.0 |
| 02/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.59 | 0 | 0.0 |
| 01/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.92 | 0 | 0.0 |
| 29/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.35 | 0 | 0.0 |
| 28/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.35 | 0 | 0.0 |
| 27/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.69 | 0 | 0.0 |
| 26/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 25/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 22/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.03 | 0 | 0.0 |
| 21/05/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 20/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.69 | 0 | 0.0 |
| 19/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.35 | 0 | 0.0 |
| 18/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.03 | 0 | 0.0 |
| 15/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 14/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.74 | 0 | 0.0 |
| 13/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.03 | 0 | 0.0 |
| 12/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.34 | 0 | 0.0 |
| 11/05/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.34 | 0 | 0.0 |
| 08/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.35 | 0 | 0.0 |
| 07/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 06/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.76 | 0 | 0.0 |
| 05/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.71 | 0 | 0.0 |
| 04/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.69 | 0 | 0.0 |
| 29/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.34 | 0 | 0.0 |
| 28/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.67 | 0 | 0.0 |
| 27/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 24/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0.0 |
| 23/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 22/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.14 | 0 | 0.0 |
| 21/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.59 | 0 | 0.0 |
| 20/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.33 | 0 | 0.0 |
| 17/04/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.99 | 0 | 0.0 |
| 16/04/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.33 | 0 | 0.0 |
| 15/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.71 | 0 | 0.0 |
| 14/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.99 | 0 | 0.0 |
| 13/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0.0 |
| 10/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.76 | 0 | 0.0 |
| 09/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.61 | 0 | 0.0 |
| 08/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.07 | 0 | 0.0 |
| 07/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.32 | 0 | 0.0 |
| 06/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.71 | 0 | 0.0 |
| 03/04/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.79 | 0 | 0.0 |
| 01/04/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.85 | 0 | 0.0 |
| 31/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.77 | 0 | 0.0 |
| 30/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.67 | 0 | 0.0 |
| 27/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.86 | 0 | 0.0 |
| 26/03/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.71 | 0 | 0.0 |
| 25/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.46 | 0 | 0.0 |
| 24/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.68 | 63,702 | 0.0 |
| 23/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.86 | 99,000 | 0.0 |
| 20/03/2020 |
0.35
|
0 | 0.36 | 0.36 | 0.34 | -3.31 | 80,000 | 0.0 |
| 19/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.94 | 0 | 0.0 |
| 18/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.73 | 40,000 | 0.0 |
| 17/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.17 | 653,120 | 0.0 |
| 16/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.86 | 0 | 0.0 |
| 13/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.04 | 0 | 0.0 |
| 12/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.03 | 653,120 | 0.0 |
| 11/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.45 | 0 | 0.0 |
| 10/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.06 | 0 | 0.0 |
| 09/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.90 | 0 | 0.0 |
| 06/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.56 | 210,000 | 0.0 |
| 05/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.69 | 0 | 0.0 |
| 04/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.98 | 0 | 0.0 |
| 03/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.93 | 0 | 0.0 |
| 02/03/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 28/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.34 | 0 | 0.0 |
| 27/02/2020 |
0.19
|
0 | 0.19 | 0.19 | 0.19 | 2.39 | 0 | 0.0 |
| 26/02/2020 |
0.19
|
0 | 0.19 | 0.19 | 0.19 | -1.83 | 0 | 0.0 |
| 25/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.68 | 0 | 0.0 |
| 24/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.98 | 0 | 0.0 |
| 21/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.20 | 0 | 0.0 |
| 20/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.49 | 0 | 0.0 |
| 19/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.74 | 0 | 0.0 |
| 18/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.99 | 0 | 0.0 |
| 17/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 0.0 |
| 14/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.25 | 0 | 0.0 |
| 13/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.74 | 0 | 0.0 |
| 12/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.51 | 0 | 0.0 |
| 11/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0.0 |
| 10/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.48 | 0 | 0.0 |
| 07/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.81 | 0 | 0.0 |
| 06/02/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.62 | 0 | 0.0 |
| 05/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.26 | 0 | 0.0 |
| 04/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.26 | 0 | 0.0 |
| 03/02/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.52 | 0 | 0.0 |
| 31/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.10 | 0 | 0.0 |
| 30/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.90 | 0 | 0.0 |
| 22/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.76 | 0 | 0.0 |
| 21/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.41 | 0 | 0.0 |
| 20/01/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.73 | 0 | 0.0 |
| 17/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0.0 |
| 16/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.96 | 0 | 0.0 |
| 15/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.19 | 0 | 0.0 |
| 14/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.96 | 0 | 0.0 |