| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.10 | -4.35% | 375,791 | 0 | 0 |
2.10
2.40
2.10
|
|
2 tháng
(2024-09-23) |
-0.30 | -12% | 938,824 | 0 | 0 |
2.10
2.60
2.10
|
|
3 tháng
(2024-08-26) |
-0.10 | -4.35% | 1,751,934 | 0 | 0 |
2.10
2.70
2.10
|
|
6 tháng
(2024-05-27) |
-1.30 | -37.14% | 4,493,738 | 0 | 0 |
2.10
3.60
2.10
|
|
12 tháng
(2023-11-28) |
-1 | -31.25% | 16,698,710 | 0 | 0 |
2.10
4.10
2.10
|
|
24 tháng
(2022-12-05) |
-2.82 | -56.20% | 53,077,816 | 0 | 0 |
2.10
11.12
2.10
|
|
36 tháng
(2021-12-08) |
-10.45 | -82.60% | 53,863,392 | 0 | 0 |
2.10
13.36
2.10
|
|
60 tháng
(2019-12-19) |
-6.77 | -75.47% | 64,520,242 | 0 | 0.5 |
2.10
16.59
2.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/09/2021 |
12.11
|
5,402 | 10.58 | 12.11 | 12.11 | 0 | 0 | 0 |
| 09/09/2021 |
10.58
|
100 | 9.24 | 10.58 | 10.58 | 0 | 0 | 0 |
| 08/09/2021 |
9.24
|
500 | 8.07 | 9.24 | 9.24 | 0 | 0 | 0 |
| 07/09/2021 |
8.07
|
100 | 9.24 | 9.24 | 8.07 | 0 | 0 | 0 |
| 06/09/2021 |
9.24
|
229,300 | 7.26 | 9.24 | 7.00 | 0 | 226,100 | -1.8 |
| 01/09/2021 |
7.26
|
800 | 7.26 | 8.34 | 7.17 | 0 | 0 | 0 |
| 31/08/2021 |
7.26
|
0 | 8.43 | 7.26 | 7.26 | 0 | 0 | 0 |
| 30/08/2021 |
8.43
|
65,200 | 7.35 | 8.43 | 7.26 | 0 | 0 | 0 |
| 27/08/2021 |
7.35
|
100 | 8.43 | 8.43 | 7.35 | 0 | 0 | 0 |
| 26/08/2021 |
8.43
|
300 | 9.78 | 9.78 | 8.43 | 0 | 0 | 0 |
| 25/08/2021 |
9.78
|
100 | 11.30 | 11.30 | 9.78 | 0 | 0 | 0 |
| 24/08/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/08/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 20/08/2021 |
11.30
|
0 | 11.66 | 11.30 | 11.66 | 0 | 0 | 0 |
| 19/08/2021 |
11.66
|
3,800 | 10.76 | 11.66 | 10.85 | 0 | 0 | 0 |
| 18/08/2021 |
10.76
|
6,500 | 9.87 | 10.76 | 10.76 | 0 | 0 | 0 |
| 17/08/2021 |
9.87
|
100 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 16/08/2021 |
9.87
|
2,000 | 9.42 | 9.87 | 9.87 | 0 | 0 | 0 |
| 13/08/2021 |
9.42
|
1,500 | 7.62 | 9.42 | 9.42 | 0 | 0 | 0 |
| 12/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 11/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 10/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 09/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 06/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 05/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 04/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 03/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 02/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 30/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 29/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 28/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 27/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 26/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 23/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 22/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 21/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 20/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 19/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 16/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 15/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 14/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 13/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 12/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 09/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 08/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 07/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 06/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 05/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 02/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 01/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 30/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 29/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 28/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 25/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 24/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 23/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 22/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 21/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 18/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 17/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 16/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 15/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 14/06/2021 |
7.62
|
3 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 11/06/2021 |
7.62
|
100 | 8.97 | 8.97 | 7.62 | 0 | 0 | 0 |
| 10/06/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 09/06/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 08/06/2021 |
8.97
|
100 | 8.88 | 8.97 | 8.97 | 0 | 0 | 0 |
| 07/06/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 04/06/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 03/06/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 02/06/2021 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 01/06/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 31/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 28/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 27/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 26/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 25/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 24/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 21/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 20/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 19/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 18/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 17/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 14/05/2021 |
8.88
|
85,000 | 7.98 | 8.88 | 8.88 | 0 | 0 | 0 |
| 13/05/2021 |
7.98
|
0 | 7.62 | 7.98 | 7.98 | 0 | 0 | 0 |
| 12/05/2021 |
7.62
|
100,100 | 8.97 | 8.97 | 7.62 | 0 | 0 | 0 |
| 11/05/2021 |
8.97
|
85,000 | 7.98 | 8.97 | 8.97 | 0 | 0 | 0 |
| 10/05/2021 |
7.98
|
0 | 8.07 | 7.98 | 7.98 | 0 | 0 | 0 |
| 07/05/2021 |
8.07
|
100,100 | 7.09 | 8.07 | 7.98 | 0 | 0 | 0 |
| 06/05/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 05/05/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 04/05/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 29/04/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 28/04/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 27/04/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 26/04/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 23/04/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 22/04/2021 |
7.09
|
100 | 8.25 | 8.25 | 7.09 | 0 | 0 | 0 |
| 20/04/2021 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 19/04/2021 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |