CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -6.15% 4,100 0 0
12
13
12.20
2 tháng
(2024-07-22) 		0.20 1.67% 9,100 0 0
12
13
12.20
3 tháng
(2024-06-21) 		-0.10 -0.81% 15,600 0 0
12
13
12.20
6 tháng
(2024-03-25) 		-1.60 -11.61% 27,602 0 0
12
15.10
12.20
12 tháng
(2023-09-25) 		3.21 35.77% 50,157 0 0
8.99
15.10
12.20
24 tháng
(2022-09-30) 		-0.14 -1.13% 134,035 -18,000 -0.2
7.25
15.10
12.20
36 tháng
(2021-10-05) 		3.52 40.49% 216,919 -2,100 0.0
7.25
15.51
12.20
60 tháng
(2019-10-16) 		5.97 95.69% 344,091 7,100 0.1
5.49
15.51
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
10.08
 0 10.08 10.08 10.08 0 0 0
06/07/2021
10.08
 1,400 10.08 10.08 10.08 0 0 0
05/07/2021
8.81
 2,000 8.81 8.81 8.81 0 0 0
02/07/2021
8.74
 0 8.74 8.74 8.74 0 0 0
01/07/2021
8.74
 0 8.74 8.74 8.74 0 0 0
30/06/2021
8.74
 100 8.74 8.74 8.74 0 0 0
29/06/2021
8.81
 2,000 8.67 8.81 8.67 0 0 0
28/06/2021
8.46
 7,700 8.46 8.60 8.46 0 0 0
25/06/2021
8.81
 1,400 8.81 8.81 8.81 0 0 0
24/06/2021
8.81
 200 8.81 8.81 8.81 0 0 0
23/06/2021
8.81
 2,000 8.81 8.81 8.81 0 0 0
22/06/2021
8.46
 3,100 8.18 8.46 8.18 0 0 0
21/06/2021
8.18
 0 8.18 8.18 8.18 0 0 0
18/06/2021
8.18
 0 8.18 8.18 8.18 0 0 0
17/06/2021
8.18
 0 8.18 8.18 8.18 0 0 0
16/06/2021
8.18
 0 8.18 8.18 8.18 0 0 0
15/06/2021
8.18
 0 8.18 8.18 8.18 0 0 0
14/06/2021
8.18
 0 8.18 8.18 8.18 0 0 0
11/06/2021
8.18
 0 8.18 8.18 8.18 0 0 0
10/06/2021
8.18
 0 8.18 8.18 8.18 0 0 0
09/06/2021
8.18
 0 8.18 8.18 8.18 0 0 0
08/06/2021
8.18
 0 8.18 8.18 8.18 0 0 0
07/06/2021
8.18
 0 8.18 8.18 8.18 0 0 0
04/06/2021
8.18
 0 8.18 8.18 8.18 0 0 0
03/06/2021
8.18
 0 8.18 8.18 8.18 0 0 0
02/06/2021
8.18
 300 8.18 8.18 8.18 0 0 0
01/06/2021
8.18
 100 8.18 8.18 8.18 0 0 0
31/05/2021
8.18
 500 8.18 8.18 8.18 0 0 0
28/05/2021
9.58
 0 9.58 9.58 9.58 0 0 0
27/05/2021
9.58
 0 9.58 9.58 9.58 0 0 0
26/05/2021
9.58
 0 9.58 9.58 9.58 0 0 0
25/05/2021
9.58
 0 9.58 9.58 9.58 0 0 0
24/05/2021
9.58
 0 9.58 9.58 9.58 0 0 0
21/05/2021
9.16
 5,400 9.73 9.73 9.16 0 0 0
20/05/2021
8.46
 0 8.46 8.46 8.46 0 0 0
19/05/2021
8.46
 0 8.46 8.46 8.46 0 0 0
18/05/2021
8.46
 0 8.46 8.46 8.46 0 0 0
17/05/2021
8.46
 500 8.46 8.46 8.46 0 0 0
14/05/2021
8.10
 0 8.10 8.10 8.10 0 0 0
13/05/2021
8.10
 0 8.10 8.10 8.10 0 0 0
12/05/2021
8.10
 0 8.10 8.10 8.10 0 0 0
11/05/2021
8.10
 0 8.10 8.10 8.10 0 0 0
10/05/2021
8.10
 400 8.10 8.10 8.10 0 0 0
07/05/2021
8.10
 0 8.10 8.10 8.10 0 0 0
06/05/2021
8.10
 0 8.10 8.10 8.10 0 0 0
05/05/2021
8.10
 0 8.10 8.10 8.10 0 0 0
04/05/2021
8.10
 0 8.10 8.10 8.10 0 0 0
29/04/2021
8.10
 100 8.10 8.10 8.10 0 0 0
28/04/2021
7.19
 0 7.19 7.19 7.19 0 0 0
27/04/2021
7.19
 0 7.19 7.19 7.19 0 0 0
26/04/2021
7.19
 200 7.19 7.19 7.19 0 0 0
23/04/2021
8.46
 0 8.46 8.46 8.46 0 0 0
22/04/2021
8.46
 0 8.46 8.46 8.46 0 0 0
20/04/2021
8.46
 0 8.46 8.46 8.46 0 0 0
19/04/2021
8.46
 0 8.46 8.46 8.46 0 0 0
16/04/2021
8.46
 100 8.46 8.46 8.46 0 0 0
15/04/2021
8.46
 0 8.46 8.46 8.46 0 0 0
14/04/2021
8.46
 100 8.46 8.46 8.46 0 0 0
13/04/2021
8.46
 0 8.46 8.46 8.46 0 0 0
12/04/2021
8.46
 100 8.46 8.46 8.46 0 0 0
09/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
08/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
07/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
06/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
05/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
02/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
01/04/2021
9.16
 100 9.16 9.16 9.16 0 0 0
31/03/2021
9.16
 0 9.16 9.16 9.16 0 0 0
30/03/2021
9.16
 0 9.16 9.16 9.16 0 0 0
29/03/2021
9.16
 0 9.16 9.16 9.16 0 0 0
26/03/2021
9.16
 0 9.16 9.16 9.16 0 0 0
25/03/2021
9.16
 100 9.16 9.16 9.16 0 0 0
24/03/2021
9.16
 3 9.16 9.16 9.16 0 0 0
23/03/2021
9.16
 0 9.16 9.16 9.16 0 0 0
22/03/2021
9.16
 100 9.16 9.16 9.16 0 0 0
19/03/2021
9.16
 8 9.16 9.16 9.16 0 0 0
18/03/2021
9.16
 100 9.16 9.16 9.16 0 0 0
17/03/2021
8.10
 0 8.10 8.10 8.10 0 0 0
16/03/2021
8.10
 0 8.10 8.10 8.10 0 0 0
15/03/2021
8.10
 0 8.10 8.10 8.10 0 0 0
12/03/2021
8.10
 100 8.10 8.10 8.10 0 0 0
11/03/2021
7.19
 0 7.19 7.19 7.19 0 0 0
10/03/2021
7.19
 0 7.19 7.19 7.19 0 0 0
09/03/2021
7.19
 0 7.19 7.19 7.19 0 0 0
08/03/2021
7.19
 1,200 6.91 7.19 7.19 0 0 0
05/03/2021
6.91
 400 6.91 6.91 6.91 0 0 0
04/03/2021
6.06
 100 6.06 6.06 6.06 0 0 0
03/03/2021
6.84
 0 6.84 6.84 6.84 0 0 0
02/03/2021
6.84
 0 6.84 6.84 6.84 0 0 0
01/03/2021
6.84
 0 6.84 6.84 6.84 0 0 0
26/02/2021
6.84
 0 6.84 6.84 6.84 0 0 0
25/02/2021
6.84
 0 6.84 6.84 6.84 0 0 0
24/02/2021
6.84
 0 6.84 6.84 6.84 0 0 0
23/02/2021
6.84
 2 6.84 6.84 6.84 0 0 0
22/02/2021
6.84
 0 6.84 6.84 6.84 0 0 0
19/02/2021
6.84
 0 6.84 6.84 6.84 0 0 0
18/02/2021
6.84
 0 6.84 6.84 6.84 0 0 0
17/02/2021
6.84
 0 6.84 6.84 6.84 0 0 0
09/02/2021
6.84
 0 6.84 6.84 6.84 0 0 0
08/02/2021
6.84
 0 6.84 6.84 6.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |