CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.71 7.62% 399,900 0 0
9.10
10
10
2 tháng
(2024-07-22) 		0.71 7.62% 481,500 0 0
9.10
10
10
3 tháng
(2024-06-21) 		1.67 20% 510,700 0 0
8.24
10
10
6 tháng
(2024-03-25) 		0.42 4.40% 1,006,100 0 0
8.14
10
10
12 tháng
(2023-09-25) 		0.71 7.62% 1,155,100 -100 -0.0
6.99
10
10
24 tháng
(2022-09-30) 		-0.11 -1.08% 1,230,900 -100 -0.0
5.36
10.37
10
36 tháng
(2021-10-05) 		0.75 8.14% 1,330,601 -200 -0.0
5.36
14.39
10
60 tháng
(2019-10-16) 		4.18 71.95% 1,395,968 0 0.0
5.36
14.39
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2021
8.65
 0 8.65 8.65 8.65 0 0 0
10/05/2021
8.65
 0 8.65 8.65 8.65 0 0 0
07/05/2021
8.65
 0 8.65 8.65 8.65 0 0 0
06/05/2021
8.65
 0 8.65 8.65 8.65 0 0 0
05/05/2021
8.65
 0 8.65 8.65 8.65 0 0 0
04/05/2021
8.65
 0 8.65 8.65 8.65 0 0 0
29/04/2021
8.65
 0 8.65 8.65 8.65 0 0 0
28/04/2021
8.65
 0 8.65 8.65 8.65 0 0 0
27/04/2021
8.65
 0 8.65 8.65 8.65 0 0 0
26/04/2021
8.65
 0 8.65 8.65 8.65 0 0 0
23/04/2021
8.65
 0 8.65 8.65 8.65 0 0 0
22/04/2021
8.65
 0 8.65 8.65 8.65 0 0 0
20/04/2021
8.65
 0 8.65 8.65 8.65 0 0 0
19/04/2021
8.65
 0 8.65 8.65 8.65 0 0 0
16/04/2021
8.65
 0 8.65 8.65 8.65 0 0 0
15/04/2021
8.65
 0 8.65 8.65 8.65 0 0 0
14/04/2021
8.65
 0 8.65 8.65 8.65 0 0 0
13/04/2021
8.65
 0 8.65 8.65 8.65 0 0 0
12/04/2021
8.65
 0 8.65 8.65 8.65 0 0 0
09/04/2021
8.65
 0 8.65 8.65 8.65 0 0 0
08/04/2021
8.65
 0 8.65 8.65 8.65 0 0 0
07/04/2021
8.65
 0 8.65 8.65 8.65 0 0 0
06/04/2021
8.65
 0 8.65 8.65 8.65 0 0 0
05/04/2021
8.65
 1 8.65 8.65 8.65 0 0 0
02/04/2021
8.65
 0 8.65 8.65 8.65 0 0 0
01/04/2021
8.65
 0 8.65 8.65 8.65 0 0 0
31/03/2021
8.65
 0 8.65 8.65 8.65 0 0 0
30/03/2021
8.65
 0 8.65 8.65 8.65 0 0 0
29/03/2021
8.65
 0 8.65 8.65 8.65 0 0 0
26/03/2021
8.65
 0 8.65 8.65 8.65 0 0 0
25/03/2021
8.65
 0 8.65 8.65 8.65 0 0 0
24/03/2021
8.65
 0 8.65 8.65 8.65 0 0 0
23/03/2021
8.65
 0 8.65 8.65 8.65 0 0 0
22/03/2021
8.65
 0 8.65 8.65 8.65 0 0 0
19/03/2021
8.65
 11 8.65 8.65 8.65 0 0 0
18/03/2021
8.65
 3 8.65 8.65 8.65 0 0 0
17/03/2021
8.65
 200 6.18 8.65 8.65 200 0 0.0
16/03/2021
6.18
 0 6.18 6.18 6.18 0 0 0
15/03/2021
6.18
 0 6.18 6.18 6.18 0 0 0
12/03/2021
6.18
 0 6.18 6.18 6.18 0 0 0
11/03/2021
6.18
 0 6.18 6.18 6.18 0 0 0
10/03/2021
6.18
 0 6.18 6.18 6.18 0 0 0
09/03/2021
6.18
 0 6.18 6.18 6.18 0 0 0
08/03/2021
6.18
 0 6.18 6.18 6.18 0 0 0
05/03/2021
6.18
 0 6.18 6.18 6.18 0 0 0
04/03/2021
6.18
 0 6.18 6.18 6.18 0 0 0
03/03/2021
6.18
 0 6.18 6.18 6.18 0 0 0
02/03/2021
6.18
 0 6.18 6.18 6.18 0 0 0
01/03/2021
6.18
 0 6.18 6.18 6.18 0 0 0
26/02/2021
6.18
 0 6.18 6.18 6.18 0 0 0
25/02/2021
6.18
 0 6.18 6.18 6.18 0 0 0
24/02/2021
6.18
 0 6.18 6.18 6.18 0 0 0
23/02/2021
6.18
 0 6.18 6.18 6.18 0 0 0
22/02/2021
6.18
 0 6.18 6.18 6.18 0 0 0
19/02/2021
6.18
 0 6.18 6.18 6.18 0 0 0
18/02/2021
6.18
 0 6.18 6.18 6.18 0 0 0
17/02/2021
6.18
 0 6.18 6.18 6.18 0 0 0
09/02/2021
6.18
 0 6.18 6.18 6.18 0 0 0
08/02/2021
6.18
 0 6.18 6.18 6.18 0 0 0
05/02/2021
6.18
 0 6.18 6.18 6.18 0 0 0
04/02/2021
6.18
 0 6.18 6.18 6.18 0 0 0
03/02/2021
6.18
 0 6.18 6.18 6.18 0 0 0
02/02/2021
6.18
 0 6.18 6.18 6.18 0 0 0
01/02/2021
6.18
 0 6.18 6.18 6.18 0 0 0
29/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
28/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
27/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
26/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
25/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
22/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
21/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
20/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
19/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
18/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
15/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
14/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
13/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
12/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
11/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
08/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
07/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
06/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
05/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
04/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
31/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
30/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
29/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
28/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
25/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
24/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
23/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
22/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
21/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
18/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
17/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
16/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
15/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
14/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
11/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
10/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |