CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 1,180,500 0 0
10
11
10
2 tháng
(2024-09-23)
0 0% 1,196,800 0 0
10
11.10
10
3 tháng
(2024-08-26)
0.90 9.89% 1,595,701 0 0
9.10
11.10
10
6 tháng
(2024-05-27)
1.76 21.39% 1,723,528 0 0
8.24
11.10
10
12 tháng
(2023-11-28)
2.53 33.84% 2,268,723 -100 -0.0
6.99
11.10
10
24 tháng
(2022-12-05)
1.30 14.93% 2,426,923 -100 -0.0
5.36
11.10
10
36 tháng
(2021-12-08)
1.42 16.60% 2,521,923 -200 -0.0
5.36
14.39
10
60 tháng
(2019-12-19)
3.82 61.83% 2,531,191 0 0.0
5.36
14.39
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2021
8.95
0 8.95 8.95 8.95 0 0 0
04/08/2021
8.95
0 8.95 8.95 8.95 0 0 0
03/08/2021
8.95
0 8.95 8.95 8.95 0 0 0
02/08/2021
8.95
0 8.95 8.95 8.95 0 0 0
30/07/2021
8.95
0 8.95 8.95 8.95 0 0 0
29/07/2021
8.95
0 8.95 8.95 8.95 0 0 0
28/07/2021
8.95
0 8.95 8.95 8.95 0 0 0
27/07/2021
8.95
0 8.95 8.95 8.95 0 0 0
26/07/2021
8.95
0 8.95 8.95 8.95 0 0 0
23/07/2021
8.95
0 8.95 8.95 8.95 0 0 0
22/07/2021
8.95
0 8.95 8.95 8.95 0 0 0
21/07/2021
8.95
0 8.95 8.95 8.95 0 0 0
20/07/2021
8.95
0 8.95 8.95 8.95 0 0 0
19/07/2021
8.95
0 8.95 8.95 8.95 0 0 0
16/07/2021
8.95
0 8.95 8.95 8.95 0 0 0
15/07/2021
8.95
8 8.95 8.95 8.95 0 0 0
14/07/2021
8.95
0 8.95 8.95 8.95 0 0 0
13/07/2021
8.95
0 8.95 8.95 8.95 0 0 0
12/07/2021
8.95
38 8.95 8.95 8.95 0 0 0
09/07/2021
8.95
6 8.95 8.95 8.95 0 0 0
08/07/2021
8.95
0 8.95 8.95 8.95 0 0 0
07/07/2021
8.95
0 8.95 8.95 8.95 0 0 0
06/07/2021
8.95
0 8.95 8.95 8.95 0 0 0
05/07/2021
8.95
0 8.95 8.95 8.95 0 0 0
02/07/2021
8.95
0 8.95 8.95 8.95 0 0 0
01/07/2021
8.95
0 8.95 8.95 8.95 0 0 0
30/06/2021: Cổ tức tiền mặt tỉ lệ: 3%
30/06/2021
8.95
100 8.65 8.95 8.95 0 0 0
29/06/2021
8.65
0 8.65 8.65 8.65 0 0 0
28/06/2021
8.65
0 8.65 8.65 8.65 0 0 0
25/06/2021
8.65
0 8.65 8.65 8.65 0 0 0
24/06/2021
8.65
0 8.65 8.65 8.65 0 0 0
23/06/2021
8.65
0 8.65 8.65 8.65 0 0 0
22/06/2021
8.65
0 8.65 8.65 8.65 0 0 0
21/06/2021
8.65
0 8.65 8.65 8.65 0 0 0
18/06/2021
8.65
0 8.65 8.65 8.65 0 0 0
17/06/2021
8.65
0 8.65 8.65 8.65 0 0 0
16/06/2021
8.65
0 8.65 8.65 8.65 0 0 0
15/06/2021
8.65
0 8.65 8.65 8.65 0 0 0
14/06/2021
8.65
0 8.65 8.65 8.65 0 0 0
11/06/2021
8.65
0 8.65 8.65 8.65 0 0 0
10/06/2021
8.65
0 8.65 8.65 8.65 0 0 0
09/06/2021
8.65
0 8.65 8.65 8.65 0 0 0
08/06/2021
8.65
0 8.65 8.65 8.65 0 0 0
07/06/2021
8.65
0 8.65 8.65 8.65 0 0 0
04/06/2021
8.65
0 8.65 8.65 8.65 0 0 0
03/06/2021
8.65
0 8.65 8.65 8.65 0 0 0
02/06/2021
8.65
0 8.65 8.65 8.65 0 0 0
01/06/2021
8.65
0 8.65 8.65 8.65 0 0 0
31/05/2021
8.65
0 8.65 8.65 8.65 0 0 0
28/05/2021
8.65
0 8.65 8.65 8.65 0 0 0
27/05/2021
8.65
0 8.65 8.65 8.65 0 0 0
26/05/2021
8.65
0 8.65 8.65 8.65 0 0 0
25/05/2021
8.65
0 8.65 8.65 8.65 0 0 0
24/05/2021
8.65
0 8.65 8.65 8.65 0 0 0
21/05/2021
8.65
0 8.65 8.65 8.65 0 0 0
20/05/2021
8.65
0 8.65 8.65 8.65 0 0 0
19/05/2021
8.65
0 8.65 8.65 8.65 0 0 0
18/05/2021
8.65
0 8.65 8.65 8.65 0 0 0
17/05/2021
8.65
0 8.65 8.65 8.65 0 0 0
14/05/2021
8.65
0 8.65 8.65 8.65 0 0 0
13/05/2021
8.65
0 8.65 8.65 8.65 0 0 0
12/05/2021
8.65
0 8.65 8.65 8.65 0 0 0
11/05/2021
8.65
0 8.65 8.65 8.65 0 0 0
10/05/2021
8.65
0 8.65 8.65 8.65 0 0 0
07/05/2021
8.65
0 8.65 8.65 8.65 0 0 0
06/05/2021
8.65
0 8.65 8.65 8.65 0 0 0
05/05/2021
8.65
0 8.65 8.65 8.65 0 0 0
04/05/2021
8.65
0 8.65 8.65 8.65 0 0 0
29/04/2021
8.65
0 8.65 8.65 8.65 0 0 0
28/04/2021
8.65
0 8.65 8.65 8.65 0 0 0
27/04/2021
8.65
0 8.65 8.65 8.65 0 0 0
26/04/2021
8.65
0 8.65 8.65 8.65 0 0 0
23/04/2021
8.65
0 8.65 8.65 8.65 0 0 0
22/04/2021
8.65
0 8.65 8.65 8.65 0 0 0
20/04/2021
8.65
0 8.65 8.65 8.65 0 0 0
19/04/2021
8.65
0 8.65 8.65 8.65 0 0 0
16/04/2021
8.65
0 8.65 8.65 8.65 0 0 0
15/04/2021
8.65
0 8.65 8.65 8.65 0 0 0
14/04/2021
8.65
0 8.65 8.65 8.65 0 0 0
13/04/2021
8.65
0 8.65 8.65 8.65 0 0 0
12/04/2021
8.65
0 8.65 8.65 8.65 0 0 0
09/04/2021
8.65
0 8.65 8.65 8.65 0 0 0
08/04/2021
8.65
0 8.65 8.65 8.65 0 0 0
07/04/2021
8.65
0 8.65 8.65 8.65 0 0 0
06/04/2021
8.65
0 8.65 8.65 8.65 0 0 0
05/04/2021
8.65
1 8.65 8.65 8.65 0 0 0
02/04/2021
8.65
0 8.65 8.65 8.65 0 0 0
01/04/2021
8.65
0 8.65 8.65 8.65 0 0 0
31/03/2021
8.65
0 8.65 8.65 8.65 0 0 0
30/03/2021
8.65
0 8.65 8.65 8.65 0 0 0
29/03/2021
8.65
0 8.65 8.65 8.65 0 0 0
26/03/2021
8.65
0 8.65 8.65 8.65 0 0 0
25/03/2021
8.65
0 8.65 8.65 8.65 0 0 0
24/03/2021
8.65
0 8.65 8.65 8.65 0 0 0
23/03/2021
8.65
0 8.65 8.65 8.65 0 0 0
22/03/2021
8.65
0 8.65 8.65 8.65 0 0 0
19/03/2021
8.65
11 8.65 8.65 8.65 0 0 0
18/03/2021
8.65
3 8.65 8.65 8.65 0 0 0
17/03/2021
8.65
200 6.18 8.65 8.65 200 0 0.0
16/03/2021
6.18
0 6.18 6.18 6.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |