Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 1,180,500 | 0 | 0 |
10
11
10
|
2 tháng
(2024-09-23) |
0 | 0% | 1,196,800 | 0 | 0 |
10
11.10
10
|
3 tháng
(2024-08-26) |
0.90 | 9.89% | 1,595,701 | 0 | 0 |
9.10
11.10
10
|
6 tháng
(2024-05-27) |
1.76 | 21.39% | 1,723,528 | 0 | 0 |
8.24
11.10
10
|
12 tháng
(2023-11-28) |
2.53 | 33.84% | 2,268,723 | -100 | -0.0 |
6.99
11.10
10
|
24 tháng
(2022-12-05) |
1.30 | 14.93% | 2,426,923 | -100 | -0.0 |
5.36
11.10
10
|
36 tháng
(2021-12-08) |
1.42 | 16.60% | 2,521,923 | -200 | -0.0 |
5.36
14.39
10
|
60 tháng
(2019-12-19) |
3.82 | 61.83% | 2,531,191 | 0 | 0.0 |
5.36
14.39
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
04/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
03/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
02/08/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
30/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
29/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
28/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
27/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
26/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
23/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
22/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
21/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
20/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
19/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
16/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
15/07/2021 |
8.95
|
8 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
14/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
13/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
12/07/2021 |
8.95
|
38 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
09/07/2021 |
8.95
|
6 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
08/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
07/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
06/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
05/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
02/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
01/07/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
30/06/2021: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
30/06/2021 |
8.95
|
100 | 8.65 | 8.95 | 8.95 | 0 | 0 | 0 | |
29/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
28/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
25/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
24/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
23/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
22/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
21/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
18/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
17/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
16/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
15/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
14/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
11/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
10/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
09/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
08/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
07/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
04/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
03/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
02/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
01/06/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
31/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
28/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
27/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
26/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
25/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
24/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
21/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
20/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
19/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
18/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
17/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
14/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
13/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
12/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
11/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
10/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
07/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
06/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
05/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
04/05/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
29/04/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
28/04/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
27/04/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
26/04/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
23/04/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
22/04/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
20/04/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
19/04/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
16/04/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
15/04/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
14/04/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
13/04/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
12/04/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
09/04/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
08/04/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
07/04/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
06/04/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
05/04/2021 |
8.65
|
1 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
02/04/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
01/04/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
31/03/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
30/03/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
29/03/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
26/03/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
25/03/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
24/03/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
23/03/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
22/03/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
19/03/2021 |
8.65
|
11 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
18/03/2021 |
8.65
|
3 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
17/03/2021 |
8.65
|
200 | 6.18 | 8.65 | 8.65 | 200 | 0 | 0.0 | |
16/03/2021 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |