CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.90 -6.93% 8,123 0 0
23.30
27.40
25.50
2 tháng
(2024-09-23) 		0.50 2% 13,060 -390,039 -9.0
23.30
29.20
25.50
3 tháng
(2024-08-26) 		-3.40 -11.76% 13,075 -390,039 -9.0
23.30
29.20
25.50
6 tháng
(2024-05-27) 		2.57 11.20% 91,227 -414,939 -9.6
22.93
31.20
25.50
12 tháng
(2023-11-28) 		-5.64 -18.12% 131,234 -417,339 -9.7
22.74
33.50
25.50
24 tháng
(2022-12-05) 		-5.91 -18.82% 156,120 -417,639 -9.7
22.74
34.92
25.50
36 tháng
(2021-12-08) 		-0.08 -0.31% 210,625 -421,339 -9.8
19.30
39.99
25.50
60 tháng
(2019-12-19) 		7.56 42.16% 344,226 -430,539 -10.1
14.82
39.99
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
23.62
 1,501 23.45 23.62 23.45 0 0 0
10/09/2021
23.62
 0 23.62 23.62 23.62 0 0 0
09/09/2021
23.87
 600 24.73 24.73 23.11 0 0 0
08/09/2021
26.60
 1,000 26.60 26.60 26.60 0 0 0
07/09/2021
26.43
 1,000 26.60 26.60 26.43 0 0 0
06/09/2021
26.60
 1,900 27.28 28.31 26.60 0 0 0
01/09/2021
28.99
 1,227 32.40 33.51 26.00 0 0 0
31/08/2021
28.99
 4,700 29.24 29.24 28.14 0 0 0
30/08/2021
26.43
 5,900 26.43 26.43 23.11 0 0 0
27/08/2021
23.02
 200 23.02 23.02 23.02 0 0 0
26/08/2021
23.02
 200 23.02 23.02 23.02 0 0 0
25/08/2021
23.02
 0 23.02 23.02 23.02 0 0 0
24/08/2021
23.02
 200 23.02 23.02 23.02 0 0 0
23/08/2021
23.02
 600 23.45 23.45 23.02 0 0 0
20/08/2021
23.87
 1,200 23.70 23.87 23.19 0 0 0
19/08/2021
23.62
 2,720 23.87 23.87 23.62 0 0 0
18/08/2021
26.09
 2,130 34.10 34.10 26.09 0 0 0
17/08/2021
30.69
 0 30.69 30.69 30.69 0 0 0
16/08/2021
30.69
 100 30.69 30.69 30.69 0 0 0
13/08/2021
27.28
 1,500 27.28 27.28 27.28 0 0 0
12/08/2021
28.05
 0 28.05 28.05 28.05 0 0 0
11/08/2021
28.05
 0 28.05 28.05 28.05 0 0 0
10/08/2021
28.05
 121 28.05 28.05 28.05 0 0 0
09/08/2021
26.43
 600 26.43 26.43 26.43 0 0 0
06/08/2021
26.52
 600 27.28 27.28 26.52 0 0 0
05/08/2021
24.13
 0 24.13 24.13 24.13 0 0 0
04/08/2021
24.13
 0 24.13 24.13 24.13 0 0 0
03/08/2021
24.13
 0 24.13 24.13 24.13 0 0 0
02/08/2021
24.13
 0 24.13 24.13 24.13 0 0 0
30/07/2021
24.13
 0 24.13 24.13 24.13 0 0 0
29/07/2021
24.13
 0 24.13 24.13 24.13 0 0 0
28/07/2021
24.13
 0 24.13 24.13 24.13 0 0 0
27/07/2021
24.13
 0 24.13 24.13 24.13 0 0 0
26/07/2021
24.13
 0 24.13 24.13 24.13 0 0 0
23/07/2021
24.13
 0 24.13 24.13 24.13 0 0 0
22/07/2021
24.13
 100 24.13 24.13 24.13 0 0 0
21/07/2021
24.04
 200 24.04 24.04 24.04 0 0 0
20/07/2021
28.22
 0 28.22 28.22 28.22 0 0 0
19/07/2021
28.22
 100 28.22 28.22 28.22 100 100 0
16/07/2021
24.73
 300 24.55 24.73 24.55 0 0 0
15/07/2021
25.83
 0 25.83 25.83 25.83 0 0 0
14/07/2021
25.83
 0 25.83 25.83 25.83 0 0 0
13/07/2021
25.83
 100 25.83 25.83 25.83 100 0 0.0
12/07/2021
22.51
 700 22.51 22.51 22.51 0 0 0
09/07/2021
26.43
 0 26.43 26.43 26.43 0 0 0
08/07/2021
26.43
 100 26.43 26.43 26.43 100 0 0
07/07/2021
23.19
 0 23.19 23.19 23.19 0 0 0
06/07/2021
23.19
 500 23.19 23.19 23.19 0 0 0
05/07/2021
23.28
 100 23.28 23.28 23.28 100 0 0.0
02/07/2021
22.17
 3,000 21.74 22.17 21.74 0 0 0
01/07/2021
22.42
 0 22.42 22.42 22.42 0 0 0
30/06/2021
22.59
 1,700 19.87 22.59 19.87 0 0 0
29/06/2021
22.59
 1,510 29.84 29.84 22.59 100 0 0.0
28/06/2021
27.28
 200 25.58 27.28 25.58 0 0 0
25/06/2021
27.37
 0 27.37 27.37 27.37 0 0 0
24/06/2021
27.37
 100 27.37 27.37 27.37 100 0 0.0
23/06/2021
23.87
 0 23.87 23.87 23.87 0 0 0
22/06/2021
23.87
 0 23.87 23.87 23.87 0 0 0
21/06/2021
23.87
 0 23.87 23.87 23.87 0 0 0
18/06/2021
23.87
 0 23.87 23.87 23.87 0 0 0
17/06/2021
23.87
 600 23.87 23.87 23.87 0 500 -0.0
16/06/2021
23.87
 0 23.87 23.87 23.87 0 0 0
15/06/2021
23.87
 100 23.87 23.87 23.87 0 0 0
14/06/2021: Cổ tức tiền mặt tỉ lệ: 5%
14/06/2021
24.64
 200 24.64 24.64 24.64 0 0 0
11/06/2021
24.30
 200 24.30 24.30 24.30 0 0 0
10/06/2021
25.56
 0 25.56 25.56 25.56 0 0 0
09/06/2021
25.56
 0 25.56 25.56 25.56 0 0 0
08/06/2021
25.56
 0 25.56 25.56 25.56 0 0 0
07/06/2021
25.56
 0 25.56 25.56 25.56 0 0 0
04/06/2021
25.56
 0 25.56 25.56 25.56 0 0 0
03/06/2021
25.56
 0 25.56 25.56 25.56 0 0 0
02/06/2021
25.56
 0 25.56 25.56 25.56 0 0 0
01/06/2021
25.56
 0 25.56 25.56 25.56 0 0 0
31/05/2021
25.56
 0 25.56 25.56 25.56 0 0 0
28/05/2021
25.56
 11 25.56 25.56 25.56 0 0 0
27/05/2021
25.14
 600 27.65 27.65 25.14 100 0 0.0
26/05/2021
24.72
 0 24.72 24.72 24.72 0 0 0
25/05/2021
24.22
 300 25.14 25.14 24.22 100 0 0.0
24/05/2021
23.29
 1,000 21.79 23.29 21.79 0 0 0
21/05/2021
25.14
 0 25.14 25.14 25.14 0 0 0
20/05/2021
25.14
 0 25.14 25.14 25.14 0 0 0
19/05/2021
25.14
 0 25.14 25.14 25.14 0 0 0
18/05/2021
25.14
 0 25.14 25.14 25.14 0 0 0
17/05/2021
25.14
 0 25.14 25.14 25.14 0 0 0
14/05/2021
25.14
 0 25.14 25.14 25.14 0 0 0
13/05/2021
25.14
 0 25.14 25.14 25.14 0 0 0
12/05/2021
25.14
 0 25.14 25.14 25.14 0 0 0
11/05/2021
25.14
 100 25.14 25.14 25.14 100 0 0.0
10/05/2021
21.95
 100 25.81 25.81 21.95 0 0 0
07/05/2021
25.81
 0 25.81 25.81 25.81 0 0 0
06/05/2021
25.81
 0 25.81 25.81 25.81 0 0 0
05/05/2021
25.81
 0 25.81 25.81 25.81 0 0 0
04/05/2021
25.81
 0 25.81 25.81 25.81 0 0 0
29/04/2021
25.81
 0 25.81 25.81 25.81 0 0 0
28/04/2021
25.81
 9 25.81 25.81 25.81 0 0 0
27/04/2021
25.81
 0 25.81 25.81 25.81 0 0 0
26/04/2021
25.81
 0 25.81 25.81 25.81 0 0 0
23/04/2021
25.81
 0 25.81 25.81 25.81 0 0 0
22/04/2021
25.81
 0 25.81 25.81 25.81 0 0 0
20/04/2021
25.81
 0 25.81 25.81 25.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |