CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

22
0.40
(1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.40 -8.63% 2,300 0 0
22
27.80
22
2 tháng
(2026-08-06) 		-3.60 -12.41% 6,200 0 0
22
31.40
22
3 tháng
(2026-07-07) 		-0.30 -1.16% 47,000 0 0
21.42
31.40
22
6 tháng
(2026-04-08) 		3.98 18.61% 53,600 0 0
20.08
31.40
22
12 tháng
(2025-10-10) 		3.72 17.14% 71,000 0 0
18.74
31.77
22
24 tháng
(2024-10-15) 		1.19 4.93% 183,366 -4,000 -0.1
18.74
32.42
22
36 tháng
(2023-10-23) 		1.99 8.50% 301,205 -427,139 -10.0
18.74
32.42
22
60 tháng
(2021-11-01) 		2.94 13.08% 386,263 -429,439 -10.0
16.51
34.20
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
26.80
 100 26.80 26.80 26.80 100 0 0.0
11/08/2023
23.41
 100 23.41 23.41 23.41 0 0 0
10/08/2023
25.59
 100 25.59 25.59 25.59 100 0 0.0
09/08/2023
22.28
 0 22.28 22.28 22.28 0 0 0
08/08/2023
22.28
 303 22.28 22.28 22.28 0 0 0
07/08/2023
25.43
 500 25.43 25.43 25.43 0 0 0
04/08/2023
28.58
 0 28.58 28.58 28.58 0 0 0
03/08/2023
28.58
 110 28.58 28.58 28.58 100 0 0.0
02/08/2023
27.61
 0 27.61 27.61 27.61 0 0 0
01/08/2023
28.25
 0 28.25 28.25 28.25 0 0 0
31/07/2023
29.06
 414 29.79 29.79 28.25 100 0 0.0
28/07/2023
25.99
 319 25.83 25.99 25.83 100 0 0.0
27/07/2023
20.42
 0 20.42 20.42 20.42 0 0 0
26/07/2023
25.83
 0 25.83 25.83 25.83 0 0 0
25/07/2023
25.83
 9 25.83 25.83 25.83 0 0 0
24/07/2023
25.83
 76 25.83 25.83 25.83 0 0 0
21/07/2023
25.83
 100 25.83 25.83 25.83 100 0 0.0
20/07/2023
22.60
 103 22.60 22.60 22.60 0 0 0
19/07/2023
23.89
 101 23.89 23.89 23.89 100 0 0.0
18/07/2023
20.99
 100 20.99 20.99 20.99 0 0 0
17/07/2023
23.89
 302 23.89 23.89 23.89 100 0 0.0
14/07/2023
22.60
 1,218 26.88 26.88 22.60 100 800 0.0
13/07/2023
21.07
 201 25.75 25.75 21.07 100 0 0.0
12/07/2023
20.18
 510 26.80 26.80 20.18 100 0 0.0
11/07/2023
23.33
 300 23.33 23.33 23.33 0 0 0
10/07/2023
25.51
 1 25.51 25.51 25.51 0 0 0
07/07/2023
27.45
 0 27.45 27.45 27.45 0 0 0
06/07/2023
27.45
 0 27.45 27.45 27.45 0 0 0
05/07/2023
27.45
 0 27.45 27.45 27.45 0 0 0
04/07/2023
27.45
 0 27.45 27.45 27.45 0 0 0
03/07/2023
27.45
 0 27.45 27.45 27.45 0 0 0
30/06/2023
20.42
 0 20.42 20.42 20.42 0 0 0
29/06/2023
27.45
 0 27.45 27.45 27.45 0 0 0
28/06/2023
27.45
 1 27.45 27.45 27.45 0 0 0
27/06/2023
27.45
 0 27.45 27.45 27.45 0 0 0
26/06/2023
27.45
 0 27.45 27.45 27.45 0 0 0
23/06/2023
27.45
 100 27.45 27.45 27.45 100 100 0
22/06/2023
22.68
 2,384 22.68 28.25 22.68 0 0 0
21/06/2023
26.64
 0 26.64 26.64 26.64 0 0 0
20/06/2023
20.42
 0 20.42 20.42 20.42 0 0 0
19/06/2023
26.64
 0 26.64 26.64 26.64 0 0 0
16/06/2023
26.64
 0 26.64 26.64 26.64 0 0 0
15/06/2023
26.64
 0 26.64 26.64 26.64 0 0 0
14/06/2023
26.64
 0 26.64 26.64 26.64 0 0 0
13/06/2023
20.42
 0 20.42 20.42 20.42 0 0 0
12/06/2023
26.64
 0 26.64 26.64 26.64 0 0 0
09/06/2023
26.64
 10 26.64 26.64 26.64 0 0 0
08/06/2023: Cổ tức tiền mặt tỉ lệ: 17%
08/06/2023
26.64
 0 26.64 26.64 26.64 0 0 0
07/06/2023
26.64
 0 26.64 26.64 26.64 0 0 0
06/06/2023
26.64
 0 26.64 26.64 26.64 0 0 0
05/06/2023
26.64
 3 26.64 26.64 26.64 0 0 0
02/06/2023
26.64
 0 26.64 26.64 26.64 0 0 0
01/06/2023
26.64
 1 26.64 26.64 26.64 0 0 0
31/05/2023
26.64
 0 26.64 26.64 26.64 0 0 0
30/05/2023
26.64
 101 26.64 26.64 26.64 0 0 0
29/05/2023
26.64
 1 26.64 26.64 26.64 0 0 0
26/05/2023
26.64
 0 26.64 26.64 26.64 0 0 0
25/05/2023
26.64
 0 26.64 26.64 26.64 0 0 0
24/05/2023
26.64
 0 26.64 26.64 26.64 0 0 0
23/05/2023
26.64
 0 26.64 26.64 26.64 0 0 0
22/05/2023
26.64
 0 26.64 26.64 26.64 0 0 0
19/05/2023
26.64
 0 26.64 26.64 26.64 0 0 0
18/05/2023
26.64
 0 26.64 26.64 26.64 0 0 0
17/05/2023
26.64
 0 26.64 26.64 26.64 0 0 0
16/05/2023
26.64
 0 26.64 26.64 26.64 0 0 0
15/05/2023
26.64
 0 26.64 26.64 26.64 0 0 0
12/05/2023
26.64
 0 26.64 26.64 26.64 0 0 0
11/05/2023
26.64
 0 26.64 26.64 26.64 0 0 0
10/05/2023
26.64
 0 26.64 26.64 26.64 0 0 0
09/05/2023
26.64
 0 26.64 26.64 26.64 0 0 0
08/05/2023
26.64
 100 26.64 26.64 26.64 100 0 0.0
05/05/2023
23.18
 200 23.18 23.18 23.18 0 0 0
04/05/2023
27.25
 0 27.25 27.25 27.25 0 0 0
28/04/2023
27.25
 0 27.25 27.25 27.25 0 0 0
27/04/2023
27.25
 1,000 27.25 27.25 27.25 0 0 0
26/04/2023
27.25
 0 27.25 27.25 27.25 0 0 0
25/04/2023
27.25
 0 27.25 27.25 27.25 0 0 0
24/04/2023
27.25
 0 27.25 27.25 27.25 0 0 0
21/04/2023
27.25
 0 27.25 27.25 27.25 0 0 0
20/04/2023
27.25
 0 27.25 27.25 27.25 0 0 0
19/04/2023
27.25
 0 27.25 27.25 27.25 0 0 0
18/04/2023
27.25
 0 27.25 27.25 27.25 0 0 0
17/04/2023
27.25
 0 27.25 27.25 27.25 0 0 0
14/04/2023
27.25
 0 27.25 27.25 27.25 0 0 0
13/04/2023
27.25
 0 27.25 27.25 27.25 0 0 0
12/04/2023
27.25
 100 27.25 27.25 27.25 100 0 0.0
11/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
10/04/2023
21.11
 200 21.11 21.11 21.11 0 0 0
07/04/2023
26.10
 0 26.10 26.10 26.10 0 0 0
06/04/2023
20.73
 300 20.73 20.73 20.73 0 0 0
05/04/2023
27.25
 0 27.25 27.25 27.25 0 0 0
04/04/2023
28.33
 0 28.33 28.33 28.33 0 0 0
03/04/2023
26.49
 0 26.49 26.49 26.49 0 0 0
31/03/2023
28.33
 0 28.33 28.33 28.33 0 0 0
30/03/2023
28.33
 0 28.33 28.33 28.33 0 0 0
29/03/2023
28.33
 0 28.33 28.33 28.33 0 0 0
28/03/2023
28.33
 0 28.33 28.33 28.33 0 0 0
27/03/2023
28.33
 0 28.33 28.33 28.33 0 0 0
24/03/2023
28.33
 0 28.33 28.33 28.33 0 0 0
23/03/2023
28.33
 0 28.33 28.33 28.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc