CTCP Gạch men Chang Yih (cyc)

2.20
-0.30
(-12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -26.47% 600 0 0
2.20
3.40
2.20
2 tháng
(2024-09-23) 		-1.50 -37.50% 1,024 0 0
2.20
4
2.20
3 tháng
(2024-08-26) 		-2.10 -45.65% 1,132 0 0
2.20
4.60
2.20
6 tháng
(2024-05-27) 		-1.60 -39.02% 1,297 185,200 0.7
2.20
4.60
2.20
12 tháng
(2023-11-28) 		0.20 8.70% 8,100 185,200 0.7
2.20
4.60
2.20
24 tháng
(2022-12-05) 		-1.30 -34.21% 36,735 185,200 0.7
2.10
4.60
2.20
36 tháng
(2021-12-08) 		-2.90 -53.70% 115,324 185,200 0.7
2.10
6.90
2.20
60 tháng
(2019-12-19) 		2 400% 1,081,595 130,700 0.6
0.40
6.90
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
3.40
 0 3.40 3.40 3.40 0 0 0
10/09/2021
3.40
 0 3.40 3.40 3.40 0 0 0
09/09/2021
3.40
 0 3.40 3.40 3.40 0 0 0
08/09/2021
3.40
 0 3.40 3.40 3.40 0 0 0
07/09/2021
3.40
 0 3.40 3.40 3.40 0 0 0
06/09/2021
3.40
 0 3.40 3.40 3.40 0 0 0
01/09/2021
3.40
 0 3.40 3.40 3.40 0 0 0
31/08/2021
3.40
 0 3.40 3.40 3.40 0 0 0
30/08/2021
3.40
 0 3.40 3.40 3.40 0 0 0
27/08/2021
3.40
 900 3.70 3.70 3.40 0 0 0
26/08/2021
3.40
 0 3.40 3.40 3.40 0 0 0
25/08/2021
3.40
 0 3.40 3.40 3.40 0 0 0
24/08/2021
3.40
 0 3.40 3.40 3.40 0 0 0
23/08/2021
3.40
 0 3.40 3.40 3.40 0 0 0
20/08/2021
3.40
 5,900 3.80 3.80 3.40 0 0 0
19/08/2021
3.40
 0 3.40 3.40 3.40 0 0 0
18/08/2021
3.40
 0 3.40 3.40 3.40 0 0 0
17/08/2021
3.40
 0 3.40 3.40 3.40 0 0 0
16/08/2021
3.40
 0 3.40 3.40 3.40 0 0 0
13/08/2021
3
 200 3.70 3.70 3 0 0 0
12/08/2021
3.50
 0 3.50 3.50 3.50 0 0 0
11/08/2021
3.50
 0 3.50 3.50 3.50 0 0 0
10/08/2021
3.50
 0 3.50 3.50 3.50 0 0 0
09/08/2021
3.50
 0 3.50 3.50 3.50 0 0 0
06/08/2021
3.50
 100 3.50 3.50 3.50 0 0 0
05/08/2021
3.10
 0 3.10 3.10 3.10 0 0 0
04/08/2021
3.10
 0 3.10 3.10 3.10 0 0 0
03/08/2021
3.10
 0 3.10 3.10 3.10 0 0 0
02/08/2021
3.10
 0 3.10 3.10 3.10 0 0 0
30/07/2021
3.10
 5,900 3 3.10 3 0 5,000 -0.0
29/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
28/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
27/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
26/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
23/07/2021
3
 440 3.20 3.20 3 0 0 0
22/07/2021
3
 0 3 3 3 0 0 0
21/07/2021
3
 0 3 3 3 0 0 0
20/07/2021
3
 0 3 3 3 0 0 0
19/07/2021
3
 0 3 3 3 0 0 0
16/07/2021
3
 15,300 3 3 3 0 0 0
15/07/2021
2.80
 0 2.80 2.80 2.80 0 0 0
14/07/2021
2.80
 0 2.80 2.80 2.80 0 0 0
13/07/2021
2.80
 0 2.80 2.80 2.80 0 0 0
12/07/2021
2.80
 0 2.80 2.80 2.80 0 0 0
09/07/2021
2.80
 20,100 2.80 2.80 2.80 0 10,000 -0.0
08/07/2021
2.80
 0 2.80 2.80 2.80 0 0 0
07/07/2021
2.80
 0 2.80 2.80 2.80 0 0 0
06/07/2021
2.80
 0 2.80 2.80 2.80 0 0 0
05/07/2021
2.80
 0 2.80 2.80 2.80 0 0 0
02/07/2021
2.90
 3,400 2.70 2.90 2.70 0 0 0
01/07/2021
2.70
 0 2.70 2.70 2.70 0 0 0
30/06/2021
2.70
 0 2.70 2.70 2.70 0 0 0
29/06/2021
2.70
 0 2.70 2.70 2.70 0 0 0
28/06/2021
2.70
 0 2.70 2.70 2.70 0 0 0
25/06/2021
2.80
 30,850 2.70 2.80 2.70 0 13,600 -0.0
24/06/2021
2.50
 0 2.50 2.50 2.50 0 0 0
23/06/2021
2.50
 0 2.50 2.50 2.50 0 0 0
22/06/2021
2.50
 0 2.50 2.50 2.50 0 0 0
21/06/2021
2.50
 0 2.60 2.50 2.60 0 0 0
18/06/2021
2.60
 22,010 2.50 2.60 2.50 0 0 0
17/06/2021
2.40
 0 2.40 2.40 2.40 0 0 0
16/06/2021
2.40
 0 2.40 2.40 2.40 0 0 0
15/06/2021
2.40
 0 2.40 2.40 2.40 0 0 0
14/06/2021
2.40
 0 2.40 2.40 2.40 0 0 0
11/06/2021
2.50
 9,600 2 2.50 2 0 0 0
10/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
09/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
08/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
07/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
04/06/2021
2.30
 50,560 2 2.30 2 0 0 0
03/06/2021
2
 0 2 2 2 0 0 0
02/06/2021
2
 0 2 2 2 0 0 0
01/06/2021
2
 0 2 2 2 0 0 0
31/05/2021
2
 0 2 2 2 0 0 0
28/05/2021
2
 12,100 1.90 2 1.90 0 0 0
27/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
26/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
25/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
24/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
21/05/2021
1.90
 13,900 1.90 1.90 1.90 0 0 0
20/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
18/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
14/05/2021
1.70
 37,250 1.70 1.70 1.50 0 0 0
13/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
12/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
11/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
10/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
07/05/2021
1.60
 7,100 1.50 1.60 1.50 0 0 0
06/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
05/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
04/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
29/04/2021
1.50
 0 1.50 1.50 1.50 0 0 0
28/04/2021
1.50
 0 1.50 1.50 1.50 0 0 0
27/04/2021
1.50
 0 1.50 1.50 1.50 0 0 0
26/04/2021
1.50
 0 1.50 1.50 1.50 0 0 0
23/04/2021
1.50
 23,300 1.50 1.50 1.50 0 20,700 -0.0
22/04/2021
1.40
 0 1.40 1.40 1.40 0 0 0
20/04/2021
1.40
 0 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |