| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
32.70 | 10.72% | 1,518 | 0 | 0 |
305
340
337.70
|
|
2 tháng
(2024-09-23) |
40.70 | 13.70% | 3,923 | 200 | 0.1 |
297
340
337.70
|
|
3 tháng
(2024-08-26) |
8.70 | 2.64% | 7,937 | 500 | 0.2 |
281
340
337.70
|
|
6 tháng
(2024-05-27) |
97.70 | 40.71% | 35,567 | 7,383 | 2.0 |
218
340
337.70
|
|
12 tháng
(2023-11-28) |
156.72 | 86.60% | 117,145 | 7,501 | 2.1 |
176.09
340
337.70
|
|
24 tháng
(2022-12-05) |
193.13 | 133.60% | 151,667 | 7,701 | 2.1 |
144.57
340
337.70
|
|
36 tháng
(2021-12-08) |
142.66 | 73.14% | 210,519 | 10,701 | 2.7 |
117.08
340
337.70
|
|
60 tháng
(2019-12-19) |
227.37 | 206.09% | 213,590 | 10,701 | 2.7 |
101.84
340
337.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/09/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 10/09/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 09/09/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 08/09/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 07/09/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 06/09/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 01/09/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 31/08/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 30/08/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 27/08/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 26/08/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 25/08/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 24/08/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 23/08/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 20/08/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 19/08/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 18/08/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 17/08/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 16/08/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 13/08/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 12/08/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 11/08/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 10/08/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 09/08/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 06/08/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 05/08/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 04/08/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 03/08/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 02/08/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 30/07/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 29/07/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 28/07/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 27/07/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 26/07/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 23/07/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 22/07/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 21/07/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 20/07/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 19/07/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 16/07/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 15/07/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 14/07/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 13/07/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 12/07/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 09/07/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 08/07/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 07/07/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 06/07/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 05/07/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 02/07/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 01/07/2021 |
169.63
|
0 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 30/06/2021 |
169.63
|
100 | 169.63 | 169.63 | 169.63 | 0 | 0 | 0 |
| 29/06/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 28/06/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 25/06/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 24/06/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 23/06/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 22/06/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 21/06/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 18/06/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 17/06/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 16/06/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 15/06/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 14/06/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 11/06/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 10/06/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 09/06/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 08/06/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 07/06/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 04/06/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 03/06/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 02/06/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 01/06/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 31/05/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 28/05/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 27/05/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 26/05/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 25/05/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 24/05/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 21/05/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 20/05/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 19/05/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 18/05/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 17/05/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 14/05/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 13/05/2021 |
121.19
|
13 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 12/05/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 11/05/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 10/05/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 07/05/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 06/05/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 05/05/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 04/05/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 29/04/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 28/04/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 27/04/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 26/04/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 23/04/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 22/04/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |
| 20/04/2021 |
121.19
|
0 | 121.19 | 121.19 | 121.19 | 0 | 0 | 0 |