CTCP Thực phẩm Cholimex (cmf)

389
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		39 11.14% 1,100 100 0
346.50
394
389
2 tháng
(2026-08-06) 		39 11.14% 5,000 1,500 0.5
331.10
394
389
3 tháng
(2026-07-07) 		47.50 13.91% 9,800 4,800 1.7
331.10
394
389
6 tháng
(2026-04-08) 		-34 -8.04% 17,600 5,800 2.1
331.10
423
389
12 tháng
(2025-10-10) 		88.55 29.47% 32,300 15,900 5.7
300.45
444.74
389
24 tháng
(2024-10-15) 		96.32 32.91% 92,413 16,300 5.9
180.59
444.74
389
36 tháng
(2023-10-23) 		221.98 132.91% 196,960 24,401 8.1
162.25
444.74
389
60 tháng
(2021-11-01) 		223.51 135.05% 283,112 27,601 8.7
114.22
444.74
389
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
179.43
 0 179.43 179.43 179.43 0 0 0
11/08/2023
179.43
 100 179.43 179.43 179.43 100 0 0.0
10/08/2023
179.43
 600 179.43 179.43 179.43 0 0 0
09/08/2023
179.43
 0 179.43 179.43 179.43 0 0 0
08/08/2023
179.43
 0 179.43 179.43 179.43 0 0 0
07/08/2023
179.43
 400 179.43 179.43 179.43 0 0 0
04/08/2023
179.43
 600 179.43 179.43 179.43 100 0 0.0
03/08/2023
179.43
 2,700 179.43 179.43 179.43 0 0 0
02/08/2023
172.75
 0 172.75 172.75 172.75 0 0 0
01/08/2023
186.11
 900 186.11 186.11 186.11 0 0 0
31/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
28/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
27/07/2023
330.70
 0 330.70 330.70 330.70 0 0 0
26/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
25/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
24/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
21/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
20/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
19/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
18/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
17/07/2023
175.61
 1 175.61 175.61 175.61 0 0 0
14/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
13/07/2023
175.61
 200 175.61 175.61 175.61 0 0 0
12/07/2023
175.61
 500 175.61 175.61 175.61 0 0 0
11/07/2023
176.66
 1 176.66 176.66 176.66 0 0 0
10/07/2023
158.43
 0 158.43 158.43 158.43 0 0 0
07/07/2023
176.66
 1,500 176.66 176.66 176.66 0 0 0
06/07/2023
176.66
 2,600 177.52 177.52 176.66 0 0 0
05/07/2023
176.56
 0 176.56 176.56 176.56 0 0 0
04/07/2023
176.56
 200 176.56 176.56 176.56 0 0 0
03/07/2023
172.84
 0 172.84 172.84 172.84 0 0 0
30/06/2023
330.70
 0 330.70 330.70 330.70 0 0 0
29/06/2023
172.27
 500 173.70 173.70 172.27 0 0 0
28/06/2023
185.15
 0 185.15 185.15 185.15 0 0 0
27/06/2023
185.15
 0 185.15 185.15 185.15 0 0 0
26/06/2023
180.38
 200 189.93 189.93 180.38 0 0 0
23/06/2023
180.38
 0 180.38 180.38 180.38 0 0 0
22/06/2023
180.38
 0 180.38 180.38 180.38 0 0 0
21/06/2023
180.38
 0 180.38 180.38 180.38 0 0 0
20/06/2023
330.70
 0 330.70 330.70 330.70 0 0 0
19/06/2023
180.38
 0 180.38 180.38 180.38 0 0 0
16/06/2023
180.38
 500 180.38 180.38 180.38 0 0 0
15/06/2023
181.24
 0 181.24 181.24 181.24 0 0 0
14/06/2023
181.24
 0 181.24 181.24 181.24 0 0 0
13/06/2023
330.70
 0 330.70 330.70 330.70 0 0 0
12/06/2023
180.29
 0 180.29 180.29 180.29 0 0 0
09/06/2023
180.29
 200 180.29 180.29 180.29 0 0 0
08/06/2023
180.29
 0 180.29 180.29 180.29 0 0 0
07/06/2023
180.29
 400 180.29 180.29 180.29 0 0 0
06/06/2023
181.24
 0 181.24 181.24 181.24 0 0 0
05/06/2023
181.24
 100 181.24 181.24 181.24 0 0 0
02/06/2023
181.24
 0 181.24 181.24 181.24 0 0 0
01/06/2023
181.24
 1 181.24 181.24 181.24 0 0 0
31/05/2023
181.24
 0 181.24 181.24 181.24 0 0 0
30/05/2023
181.24
 0 181.24 181.24 181.24 0 0 0
29/05/2023
181.24
 0 181.24 181.24 181.24 0 0 0
26/05/2023
181.24
 500 181.24 181.24 181.24 0 0 0
25/05/2023
171.22
 1 171.22 171.22 171.22 0 0 0
24/05/2023
171.22
 100 171.22 171.22 171.22 0 0 0
23/05/2023
148.89
 5 148.89 148.89 148.89 0 0 0
22/05/2023
148.89
 0 148.89 148.89 148.89 0 0 0
19/05/2023
148.89
 0 148.89 148.89 148.89 0 0 0
18/05/2023
148.89
 1,200 148.89 148.89 148.89 0 0 0
17/05/2023
156.62
 0 156.62 156.62 156.62 0 0 0
16/05/2023
156.62
 0 156.62 156.62 156.62 0 0 0
15/05/2023
156.62
 1,600 156.62 156.62 156.62 0 0 0
12/05/2023
156.52
 0 156.52 156.52 156.52 0 0 0
11/05/2023
156.52
 0 156.52 156.52 156.52 0 0 0
10/05/2023
156.52
 500 156.52 156.52 156.52 0 0 0
09/05/2023
183.24
 100 183.24 183.24 183.24 0 0 0
08/05/2023
183.24
 301 183.24 183.24 183.24 0 0 0
05/05/2023
183.24
 200 183.24 183.24 183.24 0 0 0
04/05/2023
183.24
 0 183.24 183.24 183.24 0 0 0
28/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
27/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
26/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
25/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
24/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
21/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
20/04/2023
183.24
 1 183.24 183.24 183.24 0 0 0
19/04/2023
183.24
 701 183.24 183.24 183.24 0 0 0
18/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
17/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
14/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
13/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
12/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
11/04/2023
181.34
 300 181.34 181.34 181.34 0 0 0
10/04/2023
158.43
 0 158.43 158.43 158.43 0 0 0
07/04/2023
176.56
 200 176.56 176.56 176.56 0 0 0
06/04/2023
180.38
 605 181.34 181.34 180.38 0 0 0
05/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
04/04/2023
171.79
 107 171.79 171.79 171.79 0 0 0
03/04/2023
172.75
 0 172.75 172.75 172.75 0 0 0
31/03/2023
168.74
 200 168.45 168.74 168.45 0 0 0
30/03/2023
168.93
 701 169.88 169.88 162.72 0 0 0
29/03/2023
170.36
 300 170.84 170.84 170.36 0 0 0
28/03/2023
148.89
 100 148.89 148.89 148.89 0 0 0
27/03/2023
170.84
 0 170.84 170.84 170.84 0 0 0
24/03/2023
170.84
 0 170.84 170.84 170.84 0 0 0
23/03/2023: Cổ tức tiền mặt tỉ lệ: 50%
23/03/2023
170.84
 100 170.84 170.84 170.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc