CTCP Thực phẩm Cholimex (cmf)

394
47.50
(13.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.60 0.46% 1,800 900 0.3
344.90
400
394
2 tháng
(2026-07-20) 		-33.50 -8.82% 8,800 4,700 1.7
331.10
400
394
3 tháng
(2026-06-22) 		-51.50 -12.94% 11,600 5,400 2.0
331.10
400
394
6 tháng
(2026-03-23) 		-76.50 -18.09% 17,700 6,100 2.3
331.10
423
394
12 tháng
(2025-09-23) 		30.24 9.56% 33,300 16,400 5.9
300.45
444.74
394
24 tháng
(2024-09-30) 		53.82 18.39% 95,717 16,500 6.0
180.59
444.74
394
36 tháng
(2023-10-04) 		188.07 118.71% 207,270 26,301 8.7
158.43
444.74
394
60 tháng
(2021-10-14) 		181.01 109.37% 296,017 29,501 9.4
114.22
444.74
394
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
330.70
 0 330.70 330.70 330.70 0 0 0
24/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
23/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
22/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
21/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
18/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
17/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
16/08/2023
180.38
 200 180.38 180.38 180.38 0 0 0
15/08/2023
179.43
 0 179.43 179.43 179.43 0 0 0
14/08/2023
179.43
 0 179.43 179.43 179.43 0 0 0
11/08/2023
179.43
 100 179.43 179.43 179.43 100 0 0.0
10/08/2023
179.43
 600 179.43 179.43 179.43 0 0 0
09/08/2023
179.43
 0 179.43 179.43 179.43 0 0 0
08/08/2023
179.43
 0 179.43 179.43 179.43 0 0 0
07/08/2023
179.43
 400 179.43 179.43 179.43 0 0 0
04/08/2023
179.43
 600 179.43 179.43 179.43 100 0 0.0
03/08/2023
179.43
 2,700 179.43 179.43 179.43 0 0 0
02/08/2023
172.75
 0 172.75 172.75 172.75 0 0 0
01/08/2023
186.11
 900 186.11 186.11 186.11 0 0 0
31/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
28/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
27/07/2023
330.70
 0 330.70 330.70 330.70 0 0 0
26/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
25/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
24/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
21/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
20/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
19/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
18/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
17/07/2023
175.61
 1 175.61 175.61 175.61 0 0 0
14/07/2023
175.61
 0 175.61 175.61 175.61 0 0 0
13/07/2023
175.61
 200 175.61 175.61 175.61 0 0 0
12/07/2023
175.61
 500 175.61 175.61 175.61 0 0 0
11/07/2023
176.66
 1 176.66 176.66 176.66 0 0 0
10/07/2023
158.43
 0 158.43 158.43 158.43 0 0 0
07/07/2023
176.66
 1,500 176.66 176.66 176.66 0 0 0
06/07/2023
176.66
 2,600 177.52 177.52 176.66 0 0 0
05/07/2023
176.56
 0 176.56 176.56 176.56 0 0 0
04/07/2023
176.56
 200 176.56 176.56 176.56 0 0 0
03/07/2023
172.84
 0 172.84 172.84 172.84 0 0 0
30/06/2023
330.70
 0 330.70 330.70 330.70 0 0 0
29/06/2023
172.27
 500 173.70 173.70 172.27 0 0 0
28/06/2023
185.15
 0 185.15 185.15 185.15 0 0 0
27/06/2023
185.15
 0 185.15 185.15 185.15 0 0 0
26/06/2023
180.38
 200 189.93 189.93 180.38 0 0 0
23/06/2023
180.38
 0 180.38 180.38 180.38 0 0 0
22/06/2023
180.38
 0 180.38 180.38 180.38 0 0 0
21/06/2023
180.38
 0 180.38 180.38 180.38 0 0 0
20/06/2023
330.70
 0 330.70 330.70 330.70 0 0 0
19/06/2023
180.38
 0 180.38 180.38 180.38 0 0 0
16/06/2023
180.38
 500 180.38 180.38 180.38 0 0 0
15/06/2023
181.24
 0 181.24 181.24 181.24 0 0 0
14/06/2023
181.24
 0 181.24 181.24 181.24 0 0 0
13/06/2023
330.70
 0 330.70 330.70 330.70 0 0 0
12/06/2023
180.29
 0 180.29 180.29 180.29 0 0 0
09/06/2023
180.29
 200 180.29 180.29 180.29 0 0 0
08/06/2023
180.29
 0 180.29 180.29 180.29 0 0 0
07/06/2023
180.29
 400 180.29 180.29 180.29 0 0 0
06/06/2023
181.24
 0 181.24 181.24 181.24 0 0 0
05/06/2023
181.24
 100 181.24 181.24 181.24 0 0 0
02/06/2023
181.24
 0 181.24 181.24 181.24 0 0 0
01/06/2023
181.24
 1 181.24 181.24 181.24 0 0 0
31/05/2023
181.24
 0 181.24 181.24 181.24 0 0 0
30/05/2023
181.24
 0 181.24 181.24 181.24 0 0 0
29/05/2023
181.24
 0 181.24 181.24 181.24 0 0 0
26/05/2023
181.24
 500 181.24 181.24 181.24 0 0 0
25/05/2023
171.22
 1 171.22 171.22 171.22 0 0 0
24/05/2023
171.22
 100 171.22 171.22 171.22 0 0 0
23/05/2023
148.89
 5 148.89 148.89 148.89 0 0 0
22/05/2023
148.89
 0 148.89 148.89 148.89 0 0 0
19/05/2023
148.89
 0 148.89 148.89 148.89 0 0 0
18/05/2023
148.89
 1,200 148.89 148.89 148.89 0 0 0
17/05/2023
156.62
 0 156.62 156.62 156.62 0 0 0
16/05/2023
156.62
 0 156.62 156.62 156.62 0 0 0
15/05/2023
156.62
 1,600 156.62 156.62 156.62 0 0 0
12/05/2023
156.52
 0 156.52 156.52 156.52 0 0 0
11/05/2023
156.52
 0 156.52 156.52 156.52 0 0 0
10/05/2023
156.52
 500 156.52 156.52 156.52 0 0 0
09/05/2023
183.24
 100 183.24 183.24 183.24 0 0 0
08/05/2023
183.24
 301 183.24 183.24 183.24 0 0 0
05/05/2023
183.24
 200 183.24 183.24 183.24 0 0 0
04/05/2023
183.24
 0 183.24 183.24 183.24 0 0 0
03/05/2023
172.75
 0 172.75 172.75 172.75 0 0 0
02/05/2023
186.11
 0 186.11 186.11 186.11 0 0 0
01/05/2023
186.11
 0 186.11 186.11 186.11 0 0 0
28/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
27/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
26/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
25/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
24/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
21/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
20/04/2023
183.24
 1 183.24 183.24 183.24 0 0 0
19/04/2023
183.24
 701 183.24 183.24 183.24 0 0 0
18/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
17/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
14/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
13/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
12/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
11/04/2023
181.34
 300 181.34 181.34 181.34 0 0 0
10/04/2023
158.43
 0 158.43 158.43 158.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc