CTCP Xây dựng Cao su Đồng Nai (cdr)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 4.84% 120,500 0 0
12
14.90
13
2 tháng
(2024-07-22) 		0.60 4.84% 368,800 0 0
12
20.40
13
3 tháng
(2024-06-21) 		3 30% 1,183,500 0 0
8.40
20.40
13
6 tháng
(2024-03-25) 		7.50 136.36% 2,063,893 0 0
5.50
20.40
13
12 tháng
(2023-09-25) 		7.40 132.14% 2,133,100 0 0
4.50
20.40
13
24 tháng
(2022-09-30) 		5.27 68.20% 2,281,077 0 0
4.50
20.40
13
36 tháng
(2021-10-05) 		6.60 103.26% 3,263,096 0 0
4.50
20.40
13
60 tháng
(2019-10-16) 		7.70 145.46% 3,289,904 0 0
3.83
20.40
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
9.66
 0 9.66 9.66 9.66 0 0 0
07/07/2021
9.66
 0 9.66 9.66 9.66 0 0 0
06/07/2021
9.66
 0 9.66 9.66 9.66 0 0 0
05/07/2021
9.66
 0 9.66 9.66 9.66 0 0 0
02/07/2021
9.66
 0 9.66 9.66 9.66 0 0 0
01/07/2021
9.66
 0 9.66 9.66 9.66 0 0 0
30/06/2021
9.66
 0 9.66 9.66 9.66 0 0 0
29/06/2021
9.66
 0 9.66 9.66 9.66 0 0 0
28/06/2021
9.66
 0 9.66 9.66 9.66 0 0 0
25/06/2021
9.66
 0 9.66 9.66 9.66 0 0 0
24/06/2021
9.66
 0 9.66 9.66 9.66 0 0 0
23/06/2021
9.66
 100 9.66 9.66 9.66 0 0 0
22/06/2021
8.46
 0 8.46 8.46 8.46 0 0 0
21/06/2021
8.46
 100 6.04 8.46 8.46 0 0 0
18/06/2021
6.04
 0 6.04 6.04 6.04 0 0 0
17/06/2021
6.04
 0 6.04 6.04 6.04 0 0 0
16/06/2021
6.04
 0 6.04 6.04 6.04 0 0 0
15/06/2021
6.04
 0 6.04 6.04 6.04 0 0 0
14/06/2021
6.04
 0 6.04 6.04 6.04 0 0 0
11/06/2021
6.04
 0 6.04 6.04 6.04 0 0 0
10/06/2021
6.04
 0 6.04 6.04 6.04 0 0 0
09/06/2021
6.04
 0 6.04 6.04 6.04 0 0 0
08/06/2021
6.04
 0 6.04 6.04 6.04 0 0 0
07/06/2021
6.04
 0 6.04 6.04 6.04 0 0 0
04/06/2021
6.04
 0 6.04 6.04 6.04 0 0 0
03/06/2021
6.04
 0 6.04 6.04 6.04 0 0 0
02/06/2021
6.04
 0 6.04 6.04 6.04 0 0 0
01/06/2021
6.04
 0 6.04 6.04 6.04 0 0 0
31/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
28/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
27/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
26/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
25/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
24/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
21/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
20/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
19/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
18/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
17/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
14/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
13/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
12/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
11/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
10/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
07/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
06/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
05/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
04/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
29/04/2021
6.04
 0 6.04 6.04 6.04 0 0 0
28/04/2021
6.04
 0 6.04 6.04 6.04 0 0 0
27/04/2021
6.04
 0 6.04 6.04 6.04 0 0 0
26/04/2021
6.04
 0 6.04 6.04 6.04 0 0 0
23/04/2021
6.04
 0 6.04 6.04 6.04 0 0 0
22/04/2021
6.04
 0 6.04 6.04 6.04 0 0 0
20/04/2021
6.04
 0 6.04 6.04 6.04 0 0 0
19/04/2021
6.04
 0 6.04 6.04 6.04 0 0 0
16/04/2021
6.04
 0 6.04 6.04 6.04 0 0 0
15/04/2021
6.04
 0 6.04 6.04 6.04 0 0 0
14/04/2021
6.04
 0 6.04 6.04 6.04 0 0 0
13/04/2021
6.04
 0 6.04 6.04 6.04 0 0 0
12/04/2021
6.04
 0 6.04 6.04 6.04 0 0 0
09/04/2021
6.04
 0 6.04 6.04 6.04 0 0 0
08/04/2021
6.04
 0 6.04 6.04 6.04 0 0 0
07/04/2021
6.04
 0 6.04 6.04 6.04 0 0 0
06/04/2021
6.04
 0 6.04 6.04 6.04 0 0 0
05/04/2021
6.04
 0 6.04 6.04 6.04 0 0 0
02/04/2021
6.04
 0 6.04 6.04 6.04 0 0 0
01/04/2021
6.04
 0 6.04 6.04 6.04 0 0 0
31/03/2021
6.04
 0 6.04 6.04 6.04 0 0 0
30/03/2021
6.04
 0 6.04 6.04 6.04 0 0 0
29/03/2021
6.04
 0 6.04 6.04 6.04 0 0 0
26/03/2021
6.04
 0 6.04 6.04 6.04 0 0 0
25/03/2021
6.04
 0 6.04 6.04 6.04 0 0 0
24/03/2021
6.04
 0 6.04 6.04 6.04 0 0 0
23/03/2021
6.04
 0 6.04 6.04 6.04 0 0 0
22/03/2021
6.04
 0 6.04 6.04 6.04 0 0 0
19/03/2021
6.04
 0 6.04 6.04 6.04 0 0 0
18/03/2021
6.04
 0 6.04 6.04 6.04 0 0 0
17/03/2021
6.04
 0 6.04 6.04 6.04 0 0 0
16/03/2021
6.04
 8 6.04 6.04 6.04 0 0 0
15/03/2021
6.04
 0 6.04 6.04 6.04 0 0 0
12/03/2021
6.04
 100 6.04 6.04 6.04 0 0 0
11/03/2021
5.30
 100 5.30 5.30 5.30 0 0 0
10/03/2021
3.83
 0 3.83 3.83 3.83 0 0 0
09/03/2021
3.83
 0 3.83 3.83 3.83 0 0 0
08/03/2021
3.83
 0 3.83 3.83 3.83 0 0 0
05/03/2021
3.83
 0 3.83 3.83 3.83 0 0 0
04/03/2021
3.83
 0 3.83 3.83 3.83 0 0 0
03/03/2021
3.83
 0 3.83 3.83 3.83 0 0 0
02/03/2021
3.83
 0 3.83 3.83 3.83 0 0 0
01/03/2021
3.83
 0 3.83 3.83 3.83 0 0 0
26/02/2021
3.83
 0 3.83 3.83 3.83 0 0 0
25/02/2021
3.83
 0 3.83 3.83 3.83 0 0 0
24/02/2021
3.83
 0 3.83 3.83 3.83 0 0 0
23/02/2021
3.83
 0 3.83 3.83 3.83 0 0 0
22/02/2021
3.83
 0 3.83 3.83 3.83 0 0 0
19/02/2021
3.83
 0 3.83 3.83 3.83 0 0 0
18/02/2021
3.83
 0 3.83 3.83 3.83 0 0 0
17/02/2021
3.83
 0 3.83 3.83 3.83 0 0 0
09/02/2021
3.83
 0 3.83 3.83 3.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |