CTCP Xây dựng Cao su Đồng Nai (cdr)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 1.64% 34,579 0 0
10.60
12.60
12.30
2 tháng
(2024-09-23) 		0 0% 96,295 0 0
10.60
13
12.30
3 tháng
(2024-08-26) 		-0.87 -6.55% 157,322 0 0
10.60
13.37
12.30
6 tháng
(2024-05-27) 		6.82 122.34% 1,932,094 0 0
5.58
19.62
12.30
12 tháng
(2023-11-28) 		7.11 134.47% 2,251,591 0 0
4.42
19.62
12.30
24 tháng
(2022-12-05) 		5.90 90.69% 2,355,890 0 0
4.33
19.62
12.30
36 tháng
(2021-12-08) 		4.02 48.01% 3,295,470 0 0
4.33
19.62
12.30
60 tháng
(2019-12-19) 		8.72 237.14% 3,408,198 0 0
3.68
19.62
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
7.35
 800 5.62 7.35 5.62 0 0 0
10/09/2021
9.29
 0 9.29 9.29 9.29 0 0 0
09/09/2021
9.29
 0 9.29 9.29 9.29 0 0 0
08/09/2021
9.29
 0 9.29 9.29 9.29 0 0 0
07/09/2021
9.29
 0 9.29 9.29 9.29 0 0 0
06/09/2021
9.29
 0 9.29 9.29 9.29 0 0 0
01/09/2021
9.29
 0 9.29 9.29 9.29 0 0 0
31/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
30/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
27/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
26/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
25/08/2021: Cổ tức tiền mặt tỉ lệ: 5%
25/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
24/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
23/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
20/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
19/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
18/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
17/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
16/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
13/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
12/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
11/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
10/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
09/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
06/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
05/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
04/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
03/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
02/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
30/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
29/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
28/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
27/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
26/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
23/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
22/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
21/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
20/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
19/07/2021
10.65
 200 7.94 10.65 7.94 0 0 0
16/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
15/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
14/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
13/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
12/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
09/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
08/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
07/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
06/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
05/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
02/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
01/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
30/06/2021
9.29
 0 9.29 9.29 9.29 0 0 0
29/06/2021
9.29
 0 9.29 9.29 9.29 0 0 0
28/06/2021
9.29
 0 9.29 9.29 9.29 0 0 0
25/06/2021
9.29
 0 9.29 9.29 9.29 0 0 0
24/06/2021
9.29
 0 9.29 9.29 9.29 0 0 0
23/06/2021
9.29
 100 9.29 9.29 9.29 0 0 0
22/06/2021
8.13
 0 8.13 8.13 8.13 0 0 0
21/06/2021
8.13
 100 5.81 8.13 8.13 0 0 0
18/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
17/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
16/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
15/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
14/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
11/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
10/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
09/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
08/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
07/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
04/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
03/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
02/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
01/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
31/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
28/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
27/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
26/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
25/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
24/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
21/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
20/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
19/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
18/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
17/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
14/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
13/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
12/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
11/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
10/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
07/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
06/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
05/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
04/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
29/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0
28/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0
27/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0
26/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0
23/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0
22/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0
20/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |