CTCP Bông Việt Nam (bvn)

16.30
1.80
(12.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.60 -3.97% 8,200 0 0
14
17
16.30
2 tháng
(2025-10-13) 		0.40 2.84% 27,400 0 0
13.50
17
16.30
3 tháng
(2025-09-15) 		0.70 5.07% 42,100 0 0
13.50
17
16.30
6 tháng
(2025-06-16) 		0.60 4.32% 117,400 0 0
12
18.10
16.30
12 tháng
(2024-12-17) 		1.90 15.08% 247,208 -11,100 -0.1
10.60
18.10
16.30
24 tháng
(2023-12-25) 		4.20 40.78% 410,819 0 -0.0
9.70
18.10
16.30
36 tháng
(2022-12-28) 		3.20 28.32% 501,596 -400 -0.0
9.70
18.10
16.30
60 tháng
(2021-01-07) 		7.40 104.23% 1,657,168 0 -0.0
6.10
20.60
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
29/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
28/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
27/09/2022
9.60
 100 9.60 9.60 9.60 0 0 0
26/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
23/09/2022
8.40
 100 8.40 8.40 8.40 0 0 0
22/09/2022
8.60
 300 8.40 8.60 8.40 0 0 0
21/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
20/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
19/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
16/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
15/09/2022
9.70
 500 9.70 9.70 9.70 0 0 0
14/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
13/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
12/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
09/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
08/09/2022
11.40
 100 11.40 11.40 11.40 0 0 0
07/09/2022
10.40
 100 10.40 10.40 10.40 0 0 0
06/09/2022
9.30
 0 9.30 9.30 9.30 0 0 0
05/09/2022
9.30
 0 9.30 9.30 9.30 0 0 0
31/08/2022
9.30
 100 9.30 9.30 9.30 0 0 0
30/08/2022
10.90
 0 10.90 10.90 10.90 0 0 0
29/08/2022
10.90
 0 10.90 10.90 10.90 0 0 0
26/08/2022
10.90
 0 10.90 10.90 10.90 0 0 0
25/08/2022
10.90
 0 10.90 10.90 10.90 0 0 0
24/08/2022
10.90
 100 10.90 10.90 10.90 0 0 0
23/08/2022
9.70
 300 9.70 9.70 9.70 0 0 0
22/08/2022
11.40
 100 11.40 11.40 11.40 0 0 0
19/08/2022
10.60
 100 10.60 10.60 10.60 0 0 0
18/08/2022
9.70
 100 9.70 9.70 9.70 0 0 0
17/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
16/08/2022
11.40
 100 11.40 11.40 11.40 0 0 0
15/08/2022
10.50
 500 10.50 10.50 10.50 0 0 0
12/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
11/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
10/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
09/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
08/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
05/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
04/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
03/08/2022
10.80
 100 10.80 10.80 10.80 0 0 0
02/08/2022
9.60
 100 9.60 9.60 9.60 0 0 0
01/08/2022
8.40
 100 8.40 8.40 8.40 0 0 0
29/07/2022
9.60
 401 9.60 9.60 9.60 0 0 0
28/07/2022
8.40
 100 8.40 8.40 8.40 0 0 0
27/07/2022
9.70
 0 9.70 9.70 9.70 0 0 0
26/07/2022
9.70
 0 9.70 9.70 9.70 0 0 0
25/07/2022
9.70
 0 9.70 9.70 9.70 0 0 0
22/07/2022
9.70
 100 9.70 9.70 9.70 0 0 0
21/07/2022
9.70
 1,000 9.70 9.70 9.70 0 0 0
20/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
19/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
18/07/2022
11.40
 2 11.40 11.40 11.40 0 0 0
15/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
14/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
13/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
12/07/2022
11.40
 100 11.40 11.40 11.40 0 0 0
11/07/2022
10
 100 10 10 10 0 0 0
08/07/2022
11.70
 100 11.70 11.70 11.70 0 0 0
07/07/2022
10.30
 100 10.30 10.30 10.30 0 0 0
06/07/2022
9.10
 300 9.10 9.10 9.10 0 0 0
05/07/2022
9.10
 100 9.10 9.10 9.10 0 0 0
04/07/2022
10.50
 400 10.50 10.50 10.50 0 0 0
01/07/2022
10.90
 200 13.70 13.70 10.90 0 0 0
30/06/2022
12.80
 100 12.80 12.80 12.80 0 0 0
29/06/2022
11.80
 0 11.80 11.80 11.80 0 0 0
28/06/2022
11.80
 0 11.80 11.80 11.80 0 0 0
27/06/2022
11.80
 100 11.80 11.80 11.80 0 0 0
24/06/2022
10.40
 2 10.40 10.40 10.40 0 0 0
23/06/2022
10.40
 0 10.40 10.40 10.40 0 0 0
22/06/2022
10.40
 0 10.40 10.40 10.40 0 0 0
21/06/2022
10.40
 0 10.40 10.40 10.40 0 0 0
20/06/2022
10.40
 0 10.40 10.40 10.40 0 0 0
17/06/2022
10.40
 0 10.40 10.40 10.40 0 0 0
16/06/2022
10.40
 100 10.40 10.40 10.40 0 0 0
15/06/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/06/2022
9.20
 0 9.20 9.20 9.20 0 0 0
13/06/2022
9.20
 1,700 9.20 9.20 9.20 0 0 0
10/06/2022
10.60
 200 10.60 10.60 10.60 0 0 0
09/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
08/06/2022
12.40
 100 12.40 12.40 12.40 0 0 0
07/06/2022
11
 0 11 11 11 0 0 0
06/06/2022
11
 0 11 11 11 0 0 0
03/06/2022
11
 1,000 11 11 11 0 0 0
02/06/2022
11.30
 100 11.30 11.30 11.30 0 0 0
01/06/2022
10
 900 9.90 10 9.90 0 0 0
31/05/2022
9.20
 2,300 9.90 9.90 9.20 0 0 0
30/05/2022
8.70
 0 8.70 8.70 8.70 0 0 0
27/05/2022
8.70
 0 8.70 8.70 8.70 0 0 0
26/05/2022
8.80
 18,921 8.70 8.80 8.70 0 0 0
25/05/2022
10
 0 10 10 10 0 0 0
24/05/2022
10
 0 10 10 10 0 0 0
23/05/2022
10
 0 10 10 10 0 0 0
20/05/2022
10
 100 10 10 10 0 0 0
19/05/2022
10
 3,900 10 10 10 0 0 0
18/05/2022
11.70
 1,800 11.70 11.70 11.70 0 0 0
17/05/2022
12.30
 300 16.50 16.50 12.30 0 0 0
16/05/2022
14.40
 100 14.40 14.40 14.40 0 0 0
13/05/2022
16.90
 100 16.90 16.90 16.90 0 0 0
12/05/2022
15
 1,100 19.20 19.20 15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |