Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 1.33% | 1,400 | 0 | 0 |
14
16.50
15.20
|
2 tháng
(2024-07-22) |
-0.30 | -1.94% | 1,700 | 0 | 0 |
14
17.50
15.20
|
3 tháng
(2024-06-24) |
1.30 | 9.33% | 7,100 | 0 | 0 |
13.90
17.50
15.20
|
6 tháng
(2024-03-25) |
0.17 | 1.13% | 7,901 | 0 | 0 |
13.15
17.50
15.20
|
12 tháng
(2023-09-26) |
3.93 | 34.84% | 17,174 | 0 | 0 |
9.86
17.50
15.20
|
24 tháng
(2022-10-03) |
3.67 | 31.80% | 85,684 | -500 | -0.0 |
6.99
17.50
15.20
|
36 tháng
(2021-10-06) |
4.42 | 41.02% | 159,083 | 1,000 | 0.0 |
6.99
17.50
15.20
|
60 tháng
(2019-10-17) |
3.84 | 33.82% | 196,991 | -5,100 | -0.1 |
4.86
17.50
15.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
08/07/2021 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 | |
07/07/2021 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 | |
06/07/2021 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 | |
05/07/2021 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 | |
02/07/2021 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 | |
01/07/2021 |
10.54
|
500 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 | |
30/06/2021 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 | |
29/06/2021 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 | |
28/06/2021 |
10.54
|
500 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 | |
25/06/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 | |
24/06/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 | |
23/06/2021 |
10.38
|
1,600 | 9.58 | 10.38 | 9.58 | 0 | 0 | 0 | |
22/06/2021 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
21/06/2021 |
10.38
|
100 | 9.42 | 10.38 | 10.38 | 0 | 0 | 0 | |
18/06/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
17/06/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
16/06/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
15/06/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
14/06/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
11/06/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
10/06/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
09/06/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
08/06/2021: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
08/06/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
07/06/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
04/06/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
03/06/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
02/06/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
01/06/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
31/05/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
28/05/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
27/05/2021 |
9.78
|
1,100 | 5.87 | 9.78 | 5.87 | 0 | 0 | 0 | |
26/05/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
25/05/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
24/05/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
21/05/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
20/05/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
19/05/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
18/05/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
17/05/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
14/05/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
13/05/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
12/05/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
11/05/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
10/05/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
07/05/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
06/05/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
05/05/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
04/05/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
29/04/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
28/04/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
27/04/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
26/04/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
23/04/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
22/04/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
20/04/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
19/04/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
16/04/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
15/04/2021 |
9.78
|
100 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
14/04/2021 |
9.78
|
100 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
13/04/2021 |
10.15
|
1,000 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | |
12/04/2021 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
09/04/2021 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
08/04/2021 |
9.86
|
2,400 | 9.86 | 9.86 | 9.86 | 0 | 2,400 | -0.0 | |
07/04/2021 |
9.86
|
3,000 | 9.78 | 9.86 | 9.78 | 0 | 1,000 | -0.0 | |
06/04/2021 |
10.80
|
1,200 | 9.86 | 10.80 | 9.78 | 0 | 100 | -0.0 | |
05/04/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
02/04/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
01/04/2021 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
31/03/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
30/03/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
29/03/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
26/03/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
25/03/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
24/03/2021 |
9.42
|
100 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
23/03/2021 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
22/03/2021 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
19/03/2021 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
18/03/2021 |
10.07
|
800 | 10.07 | 10.07 | 10.00 | 0 | 0 | 0 | |
17/03/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
16/03/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
15/03/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
12/03/2021 |
9.78
|
1,000 | 9.78 | 9.78 | 9.78 | 0 | 1,000 | -0.0 | |
11/03/2021 |
9.78
|
1,000 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
10/03/2021 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | |
09/03/2021 |
10.15
|
1,300 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | |
08/03/2021 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 | |
05/03/2021 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 | |
04/03/2021 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 | |
03/03/2021 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 | |
02/03/2021 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 | |
01/03/2021 |
10.44
|
100 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 | |
26/02/2021 |
10.36
|
100 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 | |
25/02/2021 |
9.78
|
1,000 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
24/02/2021 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
23/02/2021 |
10.07
|
200 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
22/02/2021 |
10.36
|
1,900 | 9.06 | 10.36 | 9.06 | 0 | 900 | -0.0 | |
19/02/2021 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 | |
18/02/2021 |
9.06
|
300 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 | |
17/02/2021 |
9.06
|
1,300 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 | |
09/02/2021 |
9.06
|
200 | 9.06 | 9.06 | 9.06 | 0 | 200 | -0.0 |