| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
12 tháng
(2023-12-01) |
0 | 0% | 1,000 | 0 | 0 |
3.40
3.40
3.40
|
|
24 tháng
(2022-12-05) |
-0.60 | -15% | 4,943,962 | -812 | -0.0 |
2.60
5.40
3.40
|
|
36 tháng
(2021-12-08) |
-3.70 | -52.11% | 6,071,234 | -19,091 | -0.1 |
2.60
9.10
3.40
|
|
60 tháng
(2019-12-19) |
1.90 | 126.67% | 7,984,152 | -220,721 | -0.4 |
0.80
9.10
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/02/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 08/02/2021 |
1.70
|
0 | 2 | 1.70 | 2 | 0 | 0 | 0 |
| 05/02/2021 |
2
|
12,300 | 2 | 2.20 | 1.70 | 0 | 1,000 | -0.0 |
| 04/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/01/2021 |
2
|
2,400 | 2.10 | 2.40 | 1.80 | 0 | 0 | 0 |
| 28/01/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/01/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/01/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/01/2021 |
2.10
|
0 | 2.20 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/01/2021 |
2.20
|
23,800 | 2 | 2.30 | 1.70 | 0 | 0 | 0 |
| 21/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/01/2021 |
2
|
8,910 | 1.80 | 2 | 1.90 | 0 | 0 | 0 |
| 14/01/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/01/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 12/01/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/01/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/01/2021 |
1.80
|
3,400 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
| 07/01/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/01/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/01/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/01/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 31/12/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 30/12/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 29/12/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/12/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 25/12/2020 |
1.60
|
200 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/12/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 23/12/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 22/12/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 21/12/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 18/12/2020 |
1.40
|
100 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
| 17/12/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 16/12/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 15/12/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 14/12/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 11/12/2020 |
1.30
|
160 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
| 10/12/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/12/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/12/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/12/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/12/2020 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/11/2020 |
1.10
|
4,709 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/11/2020 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
| 20/11/2020 |
1.10
|
20,600 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 19/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/11/2020 |
1
|
200 | 0.90 | 1 | 1 | 0 | 100 | -0 |
| 12/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/11/2020 |
0.90
|
53,500 | 1 | 1 | 0.90 | 0 | 53,000 | -0.0 |
| 05/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/10/2020 |
1
|
17,100 | 1.10 | 1.10 | 1 | 0 | 17,100 | -0.0 |
| 29/10/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/10/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/10/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/10/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/10/2020 |
1.10
|
20,400 | 1.20 | 1.20 | 1.10 | 0 | 20,400 | -0.0 |
| 22/10/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/10/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/10/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/10/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/10/2020 |
1.20
|
72,500 | 1.30 | 1.30 | 1.20 | 0 | 71,400 | -0.1 |
| 15/10/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 14/10/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 13/10/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 12/10/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 09/10/2020 |
1.30
|
100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
| 08/10/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/10/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/10/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/10/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/10/2020 |
1.20
|
401 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/10/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/09/2020 |
1.10
|
2,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 24/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |