CTCP Dịch vụ Bến Thành (bsc)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
14.60
14.60
14.60
2 tháng
(2024-09-16) 		0 0% 0 0 0
14.60
14.60
14.60
3 tháng
(2024-08-19) 		0 0% 0 0 0
14.60
14.60
14.60
6 tháng
(2024-05-20) 		1.40 10.61% 1,300 0 0
13.20
14.60
14.60
12 tháng
(2023-11-21) 		2.60 21.67% 1,600 0 0
12
14.60
14.60
24 tháng
(2022-11-28) 		2.12 16.99% 2,836 0 0
12
14.60
14.60
36 tháng
(2021-12-01) 		-1.28 -8.05% 106,718 100 0.0
12
25.03
14.60
60 tháng
(2019-12-12) 		0.40 2.83% 310,282 300 0.0
10.93
25.03
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2021
13.54
 600 14.01 14.01 12.89 0 0 0
01/09/2021
14.01
 100 14.48 14.48 14.01 0 0 0
31/08/2021
14.48
 100 16.07 16.07 14.48 0 0 0
30/08/2021
16.07
 0 16.07 16.07 16.07 0 0 0
27/08/2021
16.07
 200 16.25 16.25 16.07 0 0 0
26/08/2021
16.25
 202 16.16 16.25 16.25 0 0 0
25/08/2021
16.16
 0 16.16 16.16 16.16 0 0 0
24/08/2021
16.16
 0 16.16 16.16 16.16 0 0 0
23/08/2021
16.16
 0 16.16 16.16 16.16 0 0 0
20/08/2021
16.16
 0 16.16 16.16 16.16 0 0 0
19/08/2021
16.16
 0 16.16 16.16 16.16 0 0 0
18/08/2021
16.16
 300 14.76 16.16 13.36 0 0 0
17/08/2021
14.76
 0 14.76 14.76 14.76 0 0 0
16/08/2021
14.76
 0 14.76 14.76 14.76 0 0 0
13/08/2021
14.76
 0 14.76 14.76 14.76 0 0 0
12/08/2021
14.76
 0 14.76 14.76 14.76 0 0 0
11/08/2021
14.76
 0 14.76 14.76 14.76 0 0 0
10/08/2021
14.76
 0 14.76 14.76 14.76 0 0 0
09/08/2021
14.76
 0 14.76 14.76 14.76 0 0 0
06/08/2021
14.76
 0 14.76 14.76 14.76 0 0 0
05/08/2021
14.76
 0 14.76 14.76 14.76 0 0 0
04/08/2021
14.76
 0 14.76 14.76 14.76 0 0 0
03/08/2021
14.76
 0 14.76 14.76 14.76 0 0 0
02/08/2021
14.76
 0 14.76 14.76 14.76 0 0 0
30/07/2021
14.76
 0 14.76 14.76 14.76 0 0 0
29/07/2021
14.76
 0 14.76 14.76 14.76 0 0 0
28/07/2021
14.76
 100 13.45 14.76 14.76 0 0 0
27/07/2021
13.45
 0 13.45 13.45 13.45 0 0 0
26/07/2021
13.45
 0 13.45 13.45 13.45 0 0 0
23/07/2021
13.45
 0 13.45 13.45 13.45 0 0 0
22/07/2021
13.45
 0 13.45 13.45 13.45 0 0 0
21/07/2021
13.45
 0 13.45 13.45 13.45 0 0 0
20/07/2021
13.45
 0 13.45 13.45 13.45 0 0 0
19/07/2021
13.45
 0 13.45 13.45 13.45 0 0 0
16/07/2021
13.45
 0 13.45 13.45 13.45 0 0 0
15/07/2021
13.45
 0 13.45 13.45 13.45 0 0 0
14/07/2021
13.45
 0 13.45 13.45 13.45 0 0 0
13/07/2021
13.45
 0 13.45 13.45 13.45 0 0 0
12/07/2021
13.45
 0 13.45 13.45 13.45 0 0 0
09/07/2021
13.45
 0 13.45 13.45 13.45 0 0 0
08/07/2021
13.45
 1,200 13.45 13.45 13.45 0 0 0
07/07/2021
13.45
 0 13.45 13.45 13.45 0 0 0
06/07/2021
13.45
 100 13.26 13.45 13.45 0 0 0
05/07/2021
13.26
 0 13.26 13.26 13.26 0 0 0
02/07/2021
13.26
 200 13.26 13.26 13.26 0 0 0
01/07/2021
13.26
 0 13.26 13.26 13.26 0 0 0
30/06/2021
13.26
 0 13.26 13.26 13.26 0 0 0
29/06/2021
13.26
 0 13.26 13.26 13.26 0 0 0
28/06/2021
13.26
 200 14.01 14.01 13.26 0 0 0
25/06/2021
14.01
 0 14.01 14.01 14.01 0 0 0
24/06/2021
14.01
 0 14.01 14.01 14.01 0 0 0
23/06/2021
14.01
 0 14.01 14.01 14.01 0 0 0
22/06/2021
14.01
 0 14.01 14.01 14.01 0 0 0
21/06/2021
14.01
 0 14.01 14.01 14.01 0 0 0
18/06/2021
14.01
 0 14.01 14.01 14.01 0 0 0
17/06/2021
14.01
 0 14.01 14.01 14.01 0 0 0
16/06/2021
14.01
 0 14.01 14.01 14.01 0 0 0
15/06/2021
14.01
 0 14.01 14.01 14.01 0 0 0
14/06/2021
14.01
 0 14.01 14.01 14.01 0 0 0
11/06/2021
14.01
 0 14.01 14.01 14.01 0 0 0
10/06/2021
14.01
 0 14.01 14.01 14.01 0 0 0
09/06/2021
14.01
 0 14.01 14.01 14.01 0 0 0
08/06/2021
14.01
 0 14.01 14.01 14.01 0 0 0
07/06/2021
14.01
 0 14.01 14.01 14.01 0 0 0
04/06/2021
14.01
 200 14.01 14.01 14.01 0 0 0
03/06/2021
14.01
 0 14.01 14.01 14.01 0 0 0
02/06/2021
14.01
 0 14.01 14.01 14.01 0 0 0
01/06/2021
14.01
 0 14.01 14.01 14.01 0 0 0
31/05/2021
14.01
 0 14.01 14.01 14.01 0 0 0
28/05/2021
14.01
 0 14.01 14.01 14.01 0 0 0
27/05/2021
14.01
 0 14.01 14.01 14.01 0 0 0
26/05/2021
14.01
 0 14.01 14.01 14.01 0 0 0
25/05/2021
14.01
 0 14.01 14.01 14.01 0 0 0
24/05/2021
14.01
 200 14.48 14.48 13.08 0 0 0
21/05/2021
14.48
 0 14.48 14.48 14.48 0 0 0
20/05/2021
14.48
 0 14.48 14.48 14.48 0 0 0
19/05/2021
14.48
 0 14.48 14.48 14.48 0 0 0
18/05/2021
14.48
 0 14.48 14.48 14.48 0 0 0
17/05/2021
14.48
 0 14.48 14.48 14.48 0 0 0
14/05/2021
14.48
 0 14.48 14.48 14.48 0 0 0
13/05/2021
14.48
 600 14.85 14.85 14.48 0 0 0
12/05/2021
14.85
 153,700 14.76 14.85 14.76 0 0 0
11/05/2021
14.76
 200 14.76 14.76 14.76 0 0 0
10/05/2021
14.76
 100 13.82 14.76 14.76 0 0 0
07/05/2021
13.82
 100 12.61 13.82 13.82 0 0 0
06/05/2021
12.61
 0 12.61 12.61 12.61 0 0 0
05/05/2021
12.61
 0 12.61 12.61 12.61 0 0 0
04/05/2021
12.61
 0 12.61 12.61 12.61 0 0 0
29/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
28/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
27/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
26/04/2021
12.61
 100 13.36 13.36 12.61 0 0 0
23/04/2021
13.36
 0 13.36 13.36 13.36 0 0 0
22/04/2021
13.36
 0 13.36 13.36 13.36 0 0 0
20/04/2021
13.36
 0 13.36 13.36 13.36 0 0 0
19/04/2021
13.36
 0 13.36 13.36 13.36 0 0 0
16/04/2021
13.36
 200 12.14 13.36 12.24 0 0 0
15/04/2021
12.14
 300 13.08 13.08 12.14 0 0 0
14/04/2021
13.08
 200 14.01 14.01 13.08 0 0 0
13/04/2021
14.01
 800 14.01 15.41 14.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |