CTCP May Bình Minh (bmg)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2026-08-10) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2026-07-10) 		0 0% 0 0 0
11.10
11.10
11.10
6 tháng
(2026-04-13) 		-8.90 -44.50% 500 0 0
11.10
20
11.10
12 tháng
(2025-10-13) 		-8.20 -42.49% 9,900 0 0
11.10
20
11.10
24 tháng
(2024-10-18) 		-5.88 -34.61% 29,100 0 0
10.19
20
11.10
36 tháng
(2023-10-24) 		-5.48 -33.07% 59,488 0 0
9.44
21.94
11.10
60 tháng
(2021-11-03) 		-5.64 -33.69% 172,905 0 0
6.98
23.38
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
15.73
 0 15.73 15.73 15.73 0 0 0
11/08/2023
15.73
 0 15.73 15.73 15.73 0 0 0
10/08/2023
15.73
 0 15.73 15.73 15.73 0 0 0
09/08/2023
15.73
 0 15.73 15.73 15.73 0 0 0
08/08/2023
15.73
 0 15.73 15.73 15.73 0 0 0
07/08/2023
15.73
 0 15.73 15.73 15.73 0 0 0
04/08/2023
15.73
 0 15.73 15.73 15.73 0 0 0
03/08/2023
15.73
 0 15.73 15.73 15.73 0 0 0
02/08/2023
20.30
 0 20.30 20.30 20.30 0 0 0
01/08/2023
19.51
 0 19.51 19.51 19.51 0 0 0
31/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
28/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
27/07/2023
8.73
 0 8.73 8.73 8.73 0 0 0
26/07/2023
15.73
 1,000 15.73 15.73 15.73 0 0 0
25/07/2023
14.79
 0 14.79 14.79 14.79 0 0 0
24/07/2023
14.95
 1,100 13.37 14.95 13.37 0 0 0
21/07/2023
15.73
 1,000 15.73 15.73 15.73 0 0 0
20/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
19/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
18/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
17/07/2023
15.73
 3 15.73 15.73 15.73 0 0 0
14/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
13/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
12/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
11/07/2023
15.73
 5,000 15.73 15.73 15.73 0 0 0
10/07/2023
15.34
 0 15.34 15.34 15.34 0 0 0
07/07/2023
14.87
 500 14.87 14.87 14.87 0 0 0
06/07/2023
14.55
 0 14.55 14.55 14.55 0 0 0
05/07/2023
14.55
 0 14.55 14.55 14.55 0 0 0
04/07/2023
14.55
 0 14.55 14.55 14.55 0 0 0
03/07/2023
14.55
 0 14.55 14.55 14.55 0 0 0
30/06/2023
8.73
 0 8.73 8.73 8.73 0 0 0
29/06/2023
14.55
 0 14.55 14.55 14.55 0 0 0
28/06/2023
14.55
 0 14.55 14.55 14.55 0 0 0
27/06/2023
14.55
 0 14.55 14.55 14.55 0 0 0
26/06/2023
14.55
 0 14.55 14.55 14.55 0 0 0
23/06/2023
14.55
 0 14.55 14.55 14.55 0 0 0
22/06/2023
14.55
 1,000 14.55 14.55 14.55 0 0 0
21/06/2023
15.10
 0 15.10 15.10 15.10 0 0 0
20/06/2023
8.73
 0 8.73 8.73 8.73 0 0 0
19/06/2023
15.10
 0 15.10 15.10 15.10 0 0 0
16/06/2023
15.10
 200 15.10 15.10 15.10 0 0 0
15/06/2023
15.18
 0 15.18 15.18 15.18 0 0 0
14/06/2023
15.18
 0 15.18 15.18 15.18 0 0 0
13/06/2023
8.73
 0 8.73 8.73 8.73 0 0 0
12/06/2023
15.18
 0 15.18 15.18 15.18 0 0 0
09/06/2023
15.18
 2,200 15.18 15.18 15.18 0 0 0
08/06/2023
15.26
 0 15.26 15.26 15.26 0 0 0
07/06/2023
15.26
 0 15.26 15.26 15.26 0 0 0
06/06/2023
15.26
 0 15.26 15.26 15.26 0 0 0
05/06/2023
15.26
 0 15.26 15.26 15.26 0 0 0
02/06/2023
15.26
 0 15.26 15.26 15.26 0 0 0
01/06/2023
15.26
 0 15.26 15.26 15.26 0 0 0
31/05/2023
15.26
 400 15.18 15.26 15.18 0 0 0
30/05/2023
15.26
 0 15.26 15.26 15.26 0 0 0
29/05/2023
15.26
 0 15.26 15.26 15.26 0 0 0
26/05/2023
15.26
 0 15.26 15.26 15.26 0 0 0
25/05/2023
15.26
 0 15.26 15.26 15.26 0 0 0
24/05/2023
15.26
 200 15.26 15.26 15.26 0 0 0
23/05/2023
15.26
 0 15.26 15.26 15.26 0 0 0
22/05/2023
15.26
 0 15.26 15.26 15.26 0 0 0
19/05/2023
15.26
 1,000 15.26 15.26 15.26 0 0 0
18/05/2023
14.08
 0 14.08 14.08 14.08 0 0 0
17/05/2023
14.08
 0 14.08 14.08 14.08 0 0 0
16/05/2023
14.08
 0 14.08 14.08 14.08 0 0 0
15/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
15/05/2023
14.08
 0 14.08 14.08 14.08 0 0 0
12/05/2023
14.08
 0 14.08 14.08 14.08 0 0 0
11/05/2023
14.08
 1,000 14.08 14.08 14.08 0 0 0
10/05/2023
14.52
 3,000 13.79 14.52 13.79 0 0 0
09/05/2023
12.70
 100 12.70 12.70 12.70 0 0 0
08/05/2023
11.11
 0 11.11 11.11 11.11 0 0 0
05/05/2023
11.11
 0 11.11 11.11 11.11 0 0 0
04/05/2023
11.11
 100 11.11 11.11 11.11 0 0 0
28/04/2023
13.07
 1 13.07 13.07 13.07 0 0 0
27/04/2023
13.07
 0 13.07 13.07 13.07 0 0 0
26/04/2023
13.07
 0 13.07 13.07 13.07 0 0 0
25/04/2023
13.07
 0 13.07 13.07 13.07 0 0 0
24/04/2023
13.79
 5 13.07 13.07 13.07 0 0 0
21/04/2023
13.07
 0 13.07 13.07 13.07 0 0 0
20/04/2023
13.07
 0 13.07 13.07 13.07 0 0 0
19/04/2023
13.07
 0 13.07 13.07 13.07 0 0 0
18/04/2023
13.07
 0 13.07 13.07 13.07 0 0 0
17/04/2023
13.07
 0 13.07 13.07 13.07 0 0 0
14/04/2023
13.07
 0 13.07 13.07 13.07 0 0 0
13/04/2023
13.07
 0 13.07 13.07 13.07 0 0 0
12/04/2023
13.79
 1,100 10.52 13.79 10.52 0 0 0
11/04/2023
14.15
 0 14.15 14.15 14.15 264,600 264,600 0
10/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
07/04/2023
13.43
 0 13.43 13.43 13.43 0 0 0
06/04/2023
15.24
 1,200 17.42 17.42 15.24 0 0 0
05/04/2023
11.11
 100 11.11 11.11 11.11 0 0 0
04/04/2023
15.75
 0 15.75 15.75 15.75 0 0 0
03/04/2023
13.72
 0 13.72 13.72 13.72 0 0 0
31/03/2023
15.75
 0 15.75 15.75 15.75 0 0 0
30/03/2023
15.75
 0 15.75 15.75 15.75 0 0 0
29/03/2023
15.75
 1,000 15.75 15.75 15.75 0 0 0
28/03/2023
13.72
 0 13.72 13.72 13.72 0 0 0
27/03/2023
13.72
 0 13.72 13.72 13.72 0 0 0
24/03/2023
13.72
 0 13.72 13.72 13.72 0 0 0
23/03/2023
13.72
 0 13.72 13.72 13.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc