Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9.30
9.30
9.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9.30
9.30
9.30
|
3 tháng
(2024-06-21) |
-2 | -17.70% | 1,000 | 0 | 0 |
9.30
11.30
9.30
|
6 tháng
(2024-03-25) |
-3.50 | -27.34% | 18,400 | 0 | 0 |
9.30
13
9.30
|
12 tháng
(2023-09-25) |
-1.57 | -14.44% | 28,100 | 100 | 0.0 |
8.71
13
9.30
|
24 tháng
(2022-09-30) |
2.53 | 37.43% | 81,100 | 100 | 0.0 |
5.64
14.43
9.30
|
36 tháng
(2021-10-05) |
-1 | -9.68% | 114,280 | 100 | 0.0 |
5.64
14.45
9.30
|
60 tháng
(2019-10-16) |
2.37 | 34.24% | 195,280 | 100 | 0.0 |
5.64
14.45
9.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
07/07/2021 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
06/07/2021 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
05/07/2021 |
8.78
|
100 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
02/07/2021 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
01/07/2021 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
30/06/2021 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
29/06/2021 |
8.78
|
2,300 | 8.46 | 8.78 | 8.46 | 0 | 0 | 0 | |
28/06/2021 |
8.46
|
400 | 8.38 | 8.46 | 8.46 | 0 | 0 | 0 | |
25/06/2021 |
8.38
|
100 | 7.74 | 8.38 | 8.38 | 0 | 0 | 0 | |
24/06/2021 |
7.74
|
1,500 | 7.10 | 7.74 | 6.55 | 0 | 1,400 | -0.0 | |
23/06/2021 |
7.10
|
2,700 | 7.82 | 7.82 | 7.10 | 0 | 2,700 | -0.0 | |
22/06/2021 |
7.82
|
21,200 | 8.62 | 9.42 | 7.82 | 0 | 200 | -0.0 | |
21/06/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
18/06/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
17/06/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
16/06/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
15/06/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
14/06/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
11/06/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
10/06/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
09/06/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
08/06/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
07/06/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
04/06/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
03/06/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
02/06/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
01/06/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
31/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
28/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
27/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
26/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
25/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
24/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
21/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
20/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
19/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
18/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
17/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
14/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
13/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
12/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
11/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
10/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
07/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
06/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
05/05/2021 |
8.62
|
1,100 | 8.86 | 9.74 | 8.62 | 0 | 0 | 0 | |
04/05/2021 |
8.86
|
100 | 9.82 | 9.82 | 8.86 | 0 | 0 | 0 | |
29/04/2021 |
9.82
|
1,000 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
28/04/2021 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
27/04/2021 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
26/04/2021 |
9.82
|
11,200 | 8.94 | 9.82 | 8.94 | 0 | 0 | 0 | |
23/04/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 | |
22/04/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 | |
20/04/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 | |
19/04/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 | |
16/04/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 | |
15/04/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 | |
14/04/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 | |
13/04/2021 |
8.94
|
100 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 | |
12/04/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 | |
09/04/2021 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 | |
08/04/2021 |
8.94
|
7,900 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 | |
07/04/2021 |
8.94
|
300 | 9.58 | 9.58 | 8.94 | 0 | 0 | 0 | |
06/04/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
05/04/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
02/04/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
01/04/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
31/03/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
30/03/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
29/03/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
26/03/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
25/03/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
24/03/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
23/03/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
22/03/2021 |
9.58
|
100 | 9.34 | 9.58 | 9.58 | 0 | 0 | 0 | |
19/03/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
18/03/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
17/03/2021 |
9.34
|
300 | 9.26 | 9.34 | 9.26 | 200 | 0 | 0.0 | |
16/03/2021 |
9.26
|
400 | 10.22 | 10.22 | 9.26 | 0 | 0 | 0 | |
15/03/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
12/03/2021 |
10.22
|
300 | 10.78 | 10.78 | 10.22 | 200 | 0 | 0.0 | |
11/03/2021 |
10.78
|
1,000 | 9.98 | 10.78 | 10.78 | 1,000 | 0 | 0.0 | |
10/03/2021 |
9.98
|
1,000 | 9.42 | 9.98 | 9.98 | 1,000 | 0 | 0.0 | |
09/03/2021 |
9.42
|
1,000 | 8.94 | 9.42 | 9.42 | 1,000 | 0 | 0.0 | |
08/03/2021 |
8.94
|
1,300 | 8.78 | 8.94 | 8.94 | 1,300 | 0 | 0.0 | |
05/03/2021 |
8.78
|
200 | 9.02 | 9.02 | 8.78 | 0 | 0 | 0 | |
04/03/2021 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
03/03/2021 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
02/03/2021 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
01/03/2021 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
26/02/2021 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
25/02/2021: Cổ tức tiền mặt tỉ lệ: 7.5% | |||||||||
25/02/2021 |
9.02
|
0 | 8.98 | 9.02 | 9.02 | 0 | 0 | 0 | |
24/02/2021 |
8.98
|
200 | 8.98 | 8.98 | 8.98 | 200 | 0 | 0.0 | |
23/02/2021 |
8.98
|
600 | 8.61 | 8.98 | 8.98 | 0 | 0 | 0 | |
22/02/2021 |
8.61
|
1,000 | 7.86 | 8.61 | 8.61 | 0 | 0 | 0 | |
19/02/2021 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
18/02/2021 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
17/02/2021 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
09/02/2021 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
08/02/2021 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |