CTCP Sách và Thiết bị Bình Định (bdb)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		-1.20 -9.23% 100 0 0
11.80
13
11.80
2 tháng
(2024-03-25) 		-1 -7.81% 7,400 0 0
11.80
13
11.80
3 tháng
(2024-02-23) 		0.09 0.75% 14,300 0 0
11.71
13
11.80
6 tháng
(2023-11-27) 		2.15 22.26% 16,200 100 0.0
8.71
13
11.80
12 tháng
(2023-05-29) 		3.84 48.16% 59,900 100 0.0
7.96
14.43
11.80
24 tháng
(2022-06-03) 		0.87 7.94% 74,101 100 0.0
5.64
14.43
11.80
36 tháng
(2021-06-08) 		3.18 36.88% 143,180 -4,800 0.0
5.64
14.45
11.80
60 tháng
(2019-06-19) 		4.87 70.32% 184,280 100 0.0
5.64
14.45
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2021
10.30
 0 10.30 10.30 10.30 0 0 0
01/10/2021
10.30
 400 10.14 10.30 10.30 0 0 0
30/09/2021
10.14
 2,600 9.26 10.14 9.58 0 0 0
29/09/2021
9.26
 200 8.46 9.26 7.66 0 0 0
28/09/2021
8.46
 0 8.46 8.46 8.46 0 0 0
27/09/2021
8.46
 1,700 8.46 8.46 7.66 0 0 0
24/09/2021
8.46
 0 8.46 8.46 8.46 0 0 0
23/09/2021
8.46
 0 8.46 8.46 8.46 0 0 0
22/09/2021
8.46
 400 8.70 8.70 8.06 0 0 0
21/09/2021
8.70
 300 9.50 9.50 8.70 0 0 0
20/09/2021
9.50
 3,000 10.54 10.54 9.50 0 0 0
17/09/2021
10.54
 300 9.58 10.54 10.54 0 0 0
16/09/2021
9.58
 0 9.58 9.58 9.58 0 0 0
15/09/2021
9.58
 400 9.58 9.58 9.58 0 400 0.0
14/09/2021
9.58
 0 9.58 9.58 9.58 0 0 0
13/09/2021
9.58
 0 9.58 9.58 9.58 0 0 0
10/09/2021
9.58
 0 9.58 9.58 9.58 0 0 0
09/09/2021
9.58
 0 9.58 9.58 9.58 0 0 0
08/09/2021
9.58
 0 9.58 9.58 9.58 0 0 0
07/09/2021
9.58
 0 9.58 9.58 9.58 0 0 0
06/09/2021
9.58
 200 9.58 9.58 9.58 0 0 0
01/09/2021
9.58
 0 9.58 9.58 9.58 0 0 0
31/08/2021
9.58
 0 9.58 9.58 9.58 0 0 0
30/08/2021
9.58
 0 9.58 9.58 9.58 0 0 0
27/08/2021
9.58
 0 9.58 9.58 9.58 0 0 0
26/08/2021
9.58
 0 9.58 9.58 9.58 0 0 0
25/08/2021
9.58
 0 9.58 9.58 9.58 0 0 0
24/08/2021
9.58
 0 9.58 9.58 9.58 0 0 0
23/08/2021
9.58
 0 9.58 9.58 9.58 0 0 0
20/08/2021
9.58
 900 9.10 9.58 9.58 0 0 0
19/08/2021
9.10
 500 8.30 9.10 8.38 0 0 0
18/08/2021
8.30
 0 8.30 8.30 8.30 0 0 0
17/08/2021
8.30
 0 8.30 8.30 8.30 0 0 0
16/08/2021
8.30
 0 8.30 8.30 8.30 0 0 0
13/08/2021
8.30
 200 8.38 8.38 8.30 0 0 0
12/08/2021
8.38
 100 7.66 8.38 8.38 0 0 0
11/08/2021
7.66
 0 7.66 7.66 7.66 0 0 0
10/08/2021
7.66
 0 7.66 7.66 7.66 0 0 0
09/08/2021
7.66
 0 7.66 7.66 7.66 0 0 0
06/08/2021
7.66
 0 7.66 7.66 7.66 0 0 0
05/08/2021
7.66
 200 8.46 8.46 7.66 0 200 0.0
04/08/2021
8.46
 0 8.46 8.46 8.46 0 0 0
03/08/2021
8.46
 0 8.46 8.46 8.46 0 0 0
02/08/2021
8.46
 0 8.46 8.46 8.46 0 0 0
30/07/2021
8.46
 0 8.46 8.46 8.46 0 0 0
29/07/2021
8.46
 0 8.46 8.46 8.46 0 0 0
28/07/2021
8.46
 0 8.46 8.46 8.46 0 0 0
27/07/2021
8.46
 0 8.46 8.46 8.46 0 0 0
26/07/2021
8.46
 0 8.46 8.46 8.46 0 0 0
23/07/2021
8.46
 0 8.46 8.46 8.46 0 0 0
22/07/2021
8.46
 0 8.46 8.46 8.46 0 0 0
21/07/2021
8.46
 0 8.46 8.46 8.46 0 0 0
20/07/2021
8.46
 200 8.78 8.78 8.46 0 0 0
19/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
16/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
15/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
14/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
13/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
12/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
09/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
08/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
07/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
06/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
05/07/2021
8.78
 100 8.78 8.78 8.78 0 0 0
02/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
01/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
30/06/2021
8.78
 0 8.78 8.78 8.78 0 0 0
29/06/2021
8.78
 2,300 8.46 8.78 8.46 0 0 0
28/06/2021
8.46
 400 8.38 8.46 8.46 0 0 0
25/06/2021
8.38
 100 7.74 8.38 8.38 0 0 0
24/06/2021
7.74
 1,500 7.10 7.74 6.55 0 1,400 0.0
23/06/2021
7.10
 2,700 7.82 7.82 7.10 0 2,700 0.0
22/06/2021
7.82
 21,200 8.62 9.42 7.82 0 200 0.0
21/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
18/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
17/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
16/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
15/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
14/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
11/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
10/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
09/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
08/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
07/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
04/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
03/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
02/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
01/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
31/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
28/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
27/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
26/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
25/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
24/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
21/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
20/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
19/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
18/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
17/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
14/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc