CTCP Bibica (bbc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		-0.10 -0.20% 3,200 100 0.0
48.20
51
49.75
2 tháng
(2024-03-25) 		-1.40 -2.72% 10,000 700 0.0
48.20
52
49.75
3 tháng
(2024-02-23) 		-1 -1.96% 17,500 -400 0.0
48.20
54.90
49.75
6 tháng
(2023-11-29) 		-4 -7.41% 59,300 -14,600 -0.7
48.20
54.90
49.75
12 tháng
(2023-05-29) 		-5.55 -10% 140,700 -18,100 -0.9
48.20
61.25
49.75
24 tháng
(2022-06-03) 		-22.30 -30.84% 339,500 -23,876 -2.7
48.20
105.74
49.75
36 tháng
(2021-06-08) 		-11.11 -18.18% 771,576 -45,776 -4.2
48.20
105.74
49.75
60 tháng
(2019-06-19) 		-8.10 -13.94% 1,606,634 -7,072,190 -962.2
38.31
105.74
49.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2021
56.39
 200 58.15 58.15 56.39 0 0 0
28/09/2021
58.15
 1,400 58.24 58.24 58.15 0 0 0
27/09/2021
58.24
 400 58.24 58.24 57.41 0 0 0
24/09/2021
58.24
 200 58.24 58.24 58.24 0 0 0
23/09/2021
58.24
 3,800 56.76 58.70 57.32 0 0 0
22/09/2021
56.76
 800 56.39 56.76 56.58 0 0 0
21/09/2021
56.39
 1,600 60.18 60.18 56.02 0 1,500 -0.1
20/09/2021
60.18
 5,900 58.89 60.18 54.82 0 5,300 -0.3
17/09/2021
58.89
 300 58.70 58.89 58.61 0 0 0
16/09/2021
58.70
 3,700 58.24 60.83 58.70 300 0 0.0
15/09/2021
58.24
 2,500 57.69 58.24 57.69 0 0 0
14/09/2021
57.69
 500 59.44 59.44 57.59 0 0 0
13/09/2021
59.44
 1,200 59.90 59.90 57.41 0 0 0
10/09/2021
59.90
 700 58.52 59.90 57.32 0 0 0
09/09/2021
58.52
 2,200 57.32 58.52 57.32 0 0 0
08/09/2021
57.32
 3,500 57.32 57.41 57.32 0 3,000 -0.2
07/09/2021
57.32
 4,500 57.32 59.07 57.22 0 2,200 -0.1
06/09/2021
57.32
 0 57.32 57.32 57.32 0 0 0
01/09/2021
57.32
 0 57.32 57.32 57.32 0 0 0
31/08/2021
57.32
 0 57.32 57.32 57.32 0 0 0
30/08/2021
57.32
 0 57.32 57.32 57.32 0 0 0
27/08/2021
57.32
 2,400 55.74 57.32 54.73 200 0 0.0
26/08/2021
55.74
 610 55.74 55.74 55.74 0 0 0
25/08/2021
55.74
 1,107 58.70 58.70 55.74 0 0 0
24/08/2021
58.70
 500 57.59 58.70 57.59 0 0 0
23/08/2021
57.59
 1,607 61.11 61.11 55.47 0 0 0
20/08/2021
61.11
 1,100 63.69 63.69 61.01 0 0 0
19/08/2021
63.69
 400 63.79 63.79 62.68 0 0 0
18/08/2021
63.79
 500 63.79 63.79 58.89 0 0 0
17/08/2021
63.79
 1,000 63.32 63.79 63.14 0 0 0
16/08/2021
63.32
 4,800 70.26 70.26 63.23 0 200 0.0
13/08/2021
70.26
 1,600 70.81 70.81 63.88 0 0 0
12/08/2021
70.81
 2,866 77.65 77.65 69.89 0 0 0
11/08/2021: Cổ tức tiền mặt tỉ lệ: 36%
11/08/2021
77.65
 9,140 74.97 78.30 67.48 500 0 0.0
10/08/2021
74.97
 5,541 68.16 74.97 71.70 0 0 0
09/08/2021
68.16
 27,638 61.96 68.16 62.76 100 0 0.0
06/08/2021
61.96
 7,500 60.19 62.40 60.28 0 0 0
05/08/2021
60.19
 800 59.31 60.28 59.31 0 0 0
04/08/2021
59.31
 3,700 55.76 59.31 59.31 0 0 0
03/08/2021
55.76
 2,000 55.76 55.76 55.68 0 0 0
02/08/2021
55.76
 0 55.76 55.76 55.76 0 0 0
30/07/2021
55.76
 1,700 53.82 55.76 53.82 0 0 0
29/07/2021
53.82
 4,100 53.82 55.76 53.82 0 0 0
28/07/2021
53.82
 2 53.82 53.82 53.82 0 0 0
27/07/2021
53.82
 660 53.82 53.99 53.82 0 0 0
26/07/2021
53.82
 100 54.17 54.17 53.82 0 0 0
23/07/2021
54.17
 100 54.17 54.17 54.17 0 0 0
22/07/2021
54.17
 320 53.20 54.17 53.29 0 0 0
21/07/2021
53.20
 100 52.67 53.20 53.20 0 0 0
20/07/2021
52.67
 10 52.67 52.67 52.67 0 0 0
19/07/2021
52.67
 3,200 54.44 54.44 52.40 200 0 0.0
16/07/2021
54.44
 0 54.44 54.44 54.44 0 0 0
15/07/2021
54.44
 320 54.17 54.44 54.17 0 0 0
14/07/2021
54.17
 220 57.62 57.62 53.29 0 0 0
13/07/2021
57.62
 1,900 57.80 58.15 53.99 0 0 0
12/07/2021
57.80
 100 56.65 57.80 57.80 0 0 0
09/07/2021
56.65
 105 55.76 56.65 56.65 0 0 0
08/07/2021
55.76
 0 55.76 55.76 55.76 0 0 0
07/07/2021
55.76
 0 55.76 55.76 55.76 0 0 0
06/07/2021
55.76
 0 55.76 55.76 55.76 0 0 0
05/07/2021
55.76
 243 56.65 56.65 55.76 0 0 0
02/07/2021
56.65
 505 57.53 57.53 56.65 0 0 0
01/07/2021
57.53
 3,700 58.86 58.86 57.53 0 0 0
30/06/2021
58.86
 700 57.53 58.86 58.86 0 0 0
29/06/2021
57.53
 0 57.53 57.53 57.53 0 0 0
28/06/2021
57.53
 1,000 57.80 57.80 57.53 0 0 0
25/06/2021
57.80
 0 57.80 57.80 57.80 0 0 0
24/06/2021
57.80
 47 57.80 57.80 57.80 0 0 0
23/06/2021
57.80
 7,109 57.71 57.80 57.09 0 0 0
22/06/2021
57.71
 401 60.10 60.10 57.71 0 0 0
21/06/2021
60.10
 0 60.10 60.10 60.10 0 0 0
18/06/2021
60.10
 0 60.10 60.10 60.10 0 0 0
17/06/2021
60.10
 1,600 60.10 60.10 56.65 0 0 0
16/06/2021
60.10
 1,700 60.19 60.19 58.86 0 0 0
15/06/2021
60.19
 109 55.06 60.19 60.19 0 0 0
14/06/2021
55.06
 2,116 54.88 56.65 55.06 0 0 0
11/06/2021
54.88
 400 59.13 59.13 54.88 0 0 0
10/06/2021
59.13
 0 59.13 59.13 59.13 0 0 0
09/06/2021
59.13
 100 59.31 59.31 59.13 0 0 0
08/06/2021
59.31
 100 58.42 59.31 59.31 0 0 0
07/06/2021
58.42
 3,700 56.65 58.42 56.65 0 0 0
04/06/2021
56.65
 2,478 56.65 56.74 56.65 0 0 0
03/06/2021
56.65
 300 59.66 59.66 56.65 0 0 0
02/06/2021
59.66
 2,419 56.74 59.75 56.83 0 0 0
01/06/2021
56.74
 1,400 57.09 57.09 56.74 0 0 0
31/05/2021
57.09
 0 57.09 57.09 57.09 0 0 0
28/05/2021
57.09
 3,242 58.86 59.75 57.09 0 0 0
27/05/2021
58.86
 0 58.86 58.86 58.86 0 0 0
26/05/2021
58.86
 0 58.86 58.86 58.86 0 0 0
25/05/2021
58.86
 50 58.86 58.86 58.86 0 0 0
24/05/2021
58.86
 272 58.86 58.86 58.86 0 0 0
21/05/2021
58.86
 400 58.86 58.86 58.60 0 0 0
20/05/2021
58.86
 1,700 56.65 58.86 58.86 0 1,400 -0.1
19/05/2021
56.65
 4,200 56.65 58.86 56.65 0 0 0
18/05/2021
56.65
 1,600 60.63 60.63 56.65 100 0 0.0
17/05/2021
60.63
 100 56.65 60.63 60.63 100 0 0.0
14/05/2021
56.65
 1 56.65 56.65 56.65 0 0 0
13/05/2021
56.65
 980 56.65 57.89 56.65 0 0 0
12/05/2021
56.65
 900 56.65 56.65 56.65 0 0 0
11/05/2021
56.65
 0 56.65 56.65 56.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc