Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

30.80
0.40
(1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.65 -2.02% 36,701,300 -998,200 -12.9
30.80
32.20
30.80
2 tháng
(2026-08-10) 		0.75 2.44% 78,765,100 3,006,900 117.6
30.70
32.70
30.80
3 tháng
(2026-07-10) 		1.40 4.66% 112,194,800 3,262,600 126.7
28.85
32.70
30.80
6 tháng
(2026-04-13) 		-0.37 -1.16% 214,797,600 2,775,200 115.6
28.85
33.59
30.80
12 tháng
(2025-10-13) 		-0.32 -1.02% 519,794,400 1,773,800 87.6
28.50
35.64
30.80
24 tháng
(2024-10-18) 		10.95 53.41% 1,440,220,200 14,272,500 286.1
20.41
35.64
30.80
36 tháng
(2023-10-24) 		16.24 106.79% 2,268,123,600 16,737,484 350.1
14.57
35.64
30.80
60 tháng
(2021-12-03) 		23.08 275.73% 3,308,061,900 17,195,191 375.6
8.37
35.64
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
13.99
 3,256,300 13.89 14.15 13.89 3,900 0 0.1
11/08/2023
13.96
 3,785,700 14.60 14.70 13.86 5,500 2,400 0.1
10/08/2023
14.53
 4,526,900 15.14 15.27 14.50 6,400 500 0.1
09/08/2023
15.14
 3,266,700 15.40 15.43 15.08 7,100 100 0.2
08/08/2023
15.34
 5,659,200 14.82 15.43 14.70 3,900 500 0.1
07/08/2023
14.82
 2,177,700 14.92 15.02 14.70 100 5,000 -0.1
04/08/2023
14.82
 2,458,900 14.70 14.89 14.63 400 0 0.0
03/08/2023
14.70
 3,896,600 15.02 15.34 14.70 400 0 0.0
02/08/2023
15.05
 2,484,400 15.05 15.21 15.05 1,000 0 0.0
01/08/2023
15.18
 3,990,400 15.21 15.53 15.02 1,800 0 0.0
31/07/2023
15.18
 5,126,000 14.63 15.34 14.47 6,100 0 0.1
28/07/2023
14.86
 2,579,500 15.02 15.11 14.76 300 0 0.0
27/07/2023
15.02
 2,356,200 15.24 15.31 14.92 100 1,900 0.0
26/07/2023
15.21
 2,371,600 15.31 15.40 15.02 100 0 0.0
25/07/2023
15.31
 1,871,300 15.47 15.47 15.21 7,700 0 0.2
24/07/2023
15.43
 2,856,500 15.59 15.69 15.31 100 0 0.0
21/07/2023
15.59
 3,180,000 15.50 15.72 15.47 0 900 0.0
20/07/2023
15.50
 3,581,300 15.47 15.56 15.21 5,000 24,800 -0.5
19/07/2023
15.47
 1,891,900 15.43 15.53 15.40 100 0 0.0
18/07/2023
15.43
 2,523,800 15.75 15.75 15.37 300 10,500 -0.2
17/07/2023
15.66
 2,592,500 15.91 15.95 15.47 600 13,500 -0.3
14/07/2023
15.91
 3,286,700 15.98 16.08 15.50 100 61,000 -1.5
13/07/2023
15.98
 2,764,600 16.08 16.08 15.79 3,000 90,200 -2.2
12/07/2023
15.98
 3,410,200 16.04 16.24 15.75 0 21,800 -0.5
11/07/2023
16.17
 5,010,200 16.11 16.33 15.82 0 0 0
10/07/2023
16.11
 4,382,000 15.53 16.14 15.47 123,400 2,000 3.0
07/07/2023
15.47
 3,245,900 15.21 15.47 15.05 1,900 70,000 -1.6
06/07/2023
15.27
 3,423,200 15.34 15.47 14.98 0 0 0
05/07/2023
15.47
 3,620,700 15.53 15.66 15.24 0 300 0.0
04/07/2023
15.47
 6,625,900 14.73 15.66 14.66 88,400 82,500 0.1
03/07/2023
14.73
 1,807,000 14.76 14.79 14.60 0 0 0
30/06/2023
14.73
 2,109,000 14.73 14.76 14.41 1,400 7,300 -0.1
29/06/2023
14.66
 2,266,200 14.86 14.98 14.66 2,000 6,400 -0.1
28/06/2023
14.95
 3,188,200 14.66 14.98 14.63 100 0 0.0
27/06/2023
14.76
 1,720,400 14.82 14.92 14.60 0 0 0
26/06/2023
14.76
 2,587,200 14.89 14.95 14.47 14,400 4,800 0.2
23/06/2023
14.89
 2,230,800 15.08 15.24 14.89 100 0 0.0
22/06/2023
15.14
 2,767,900 15.11 15.27 14.98 0 40,900 -1.0
21/06/2023
15.08
 3,933,900 14.70 15.14 14.70 0 0 0
20/06/2023
14.70
 1,427,600 14.76 14.76 14.60 0 1,400 0.0
19/06/2023
14.70
 2,446,500 14.76 14.92 14.47 100 0 0.0
16/06/2023
14.76
 2,029,300 14.98 15.14 14.76 0 0 0
15/06/2023
14.98
 3,203,000 14.63 15.14 14.63 200 100 0.0
14/06/2023
14.76
 1,993,900 14.98 15.08 14.76 100 1,100 0.0
13/06/2023
14.95
 2,458,500 14.76 14.95 14.47 0 800 0.0
12/06/2023
14.63
 2,429,700 15.02 15.14 14.50 100 900 0.0
09/06/2023
15.02
 3,328,100 15.34 15.40 14.76 0 0 0
08/06/2023
15.47
 3,888,700 15.53 15.59 15.31 0 800 0.0
07/06/2023
15.47
 3,568,500 15.18 15.56 15.08 0 0 0
06/06/2023
15.27
 2,797,200 15.14 15.31 15.02 100 0 0.0
05/06/2023
15.27
 2,144,700 15.43 15.56 15.08 0 0 0
02/06/2023
15.43
 2,823,200 15.34 15.43 15.08 0 4,000 -0.1
01/06/2023
15.27
 2,172,300 15.53 15.53 15.08 500 0 0.0
31/05/2023
15.47
 2,935,100 15.11 15.47 15.11 1,000 0 0.0
30/05/2023
15.21
 2,539,300 15.31 15.34 15.08 0 5,400 -0.1
29/05/2023
15.27
 2,069,500 15.05 15.27 14.98 0 3,500 -0.1
26/05/2023
15.21
 2,056,900 15.34 15.34 15.11 100 4,200 -0.1
25/05/2023
15.21
 2,521,100 15.47 15.59 15.08 51,500 40,300 0.3
24/05/2023
15.40
 2,868,200 15.82 15.82 15.21 80,100 34,600 1.1
23/05/2023
15.66
 3,343,400 15.21 15.66 15.14 60,100 27,500 0.8
22/05/2023
15.24
 3,648,300 14.76 15.24 14.76 31,600 100 0.7
19/05/2023
14.70
 2,215,300 14.47 14.70 14.34 0 22,800 -0.5
18/05/2023
14.53
 2,189,300 14.70 14.86 14.41 100 61,600 -1.4
17/05/2023
14.73
 2,374,700 14.82 15.14 14.63 0 21,200 -0.5
16/05/2023
14.92
 3,964,500 14.12 14.98 14.12 62,700 10,000 1.2
15/05/2023
14.31
 2,414,800 14.70 14.70 14.18 0 81,300 -1.8
12/05/2023
14.50
 2,805,400 14.18 14.57 14.18 46,300 0 1.0
11/05/2023
14.18
 3,314,000 13.96 14.21 13.96 24,700 0 0.5
10/05/2023
14.02
 2,607,500 13.96 14.12 13.83 57,200 0 1.2
09/05/2023
13.96
 1,940,000 13.70 13.96 13.60 1,500 400 0.0
08/05/2023
13.70
 2,308,900 14.09 14.09 13.67 0 12,400 -0.3
05/05/2023
13.96
 2,762,400 13.86 13.99 13.60 0 0 0
04/05/2023
13.86
 4,744,100 13.03 13.86 12.71 44,800 25,500 0.4
28/04/2023
13.09
 1,563,800 13.09 13.35 12.93 14,000 0 0.3
27/04/2023
13.19
 945,000 13.19 13.28 13.09 13,200 0 0.3
26/04/2023
13.16
 1,151,900 12.93 13.16 12.80 13,600 0 0.3
25/04/2023
13.03
 1,503,400 13.03 13.22 12.93 0 10,000 -0.2
24/04/2023
13.09
 1,470,600 13.48 13.48 13.06 0 63,200 -1.3
21/04/2023
13.35
 1,867,100 13.64 13.67 13.16 200 112,901 -2.3
20/04/2023
13.54
 1,750,400 13.25 13.67 13.25 0 9,100 -0.2
19/04/2023
13.41
 1,894,300 13.54 13.76 13.28 0 43,108 -0.9
18/04/2023
13.70
 2,186,500 13.89 14.02 13.57 30,101 10,100 0.4
17/04/2023
13.83
 4,224,200 13.19 14.05 13.19 133,800 1,005 2.9
14/04/2023
13.25
 1,833,500 13.35 13.41 13.22 0 400 0.0
13/04/2023
13.25
 1,780,600 13.12 13.35 13.09 0 900 0.0
12/04/2023
13.19
 2,282,600 13.48 13.60 13.16 9,000 45,936 -0.8
11/04/2023
13.44
 2,759,000 13.44 13.64 13.28 0 1,200 0.0
10/04/2023
13.48
 4,435,400 13.12 13.60 13.12 43,000 2,500 0.9
07/04/2023
13.16
 1,111,600 13.16 13.22 13.03 1,400 0 0.0
06/04/2023
13.22
 1,555,800 13.38 13.38 13.06 0 19,800 -0.4
05/04/2023
13.22
 1,568,800 13.16 13.35 13.09 16,300 1,856 0.3
04/04/2023
13.19
 2,345,400 12.96 13.22 12.96 39,700 0 0.8
03/04/2023
12.99
 2,087,800 12.74 13.03 12.61 98,800 0 2.0
31/03/2023
12.87
 1,280,100 12.83 12.87 12.74 900 0 0.0
30/03/2023
12.83
 1,745,900 12.71 12.87 12.55 0 0 -0.1
29/03/2023
12.83
 870,600 13.03 13.03 12.77 0 5,900 -0.1
28/03/2023
12.83
 1,244,700 12.67 12.83 12.64 0 0 0
27/03/2023
12.71
 1,519,700 12.87 12.90 12.67 0 0 0
24/03/2023
12.77
 1,679,800 12.58 12.83 12.58 0 0 0
23/03/2023
12.67
 1,257,000 12.67 12.80 12.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc