CTCP Mỹ thuật và Truyền thông (adc)

19
-1
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.20 -0.99% 700 0 0
19
20.40
19
2 tháng
(2025-10-13) 		-0.20 -0.99% 2,800 0 0
19
20.40
19
3 tháng
(2025-09-15) 		0.90 4.71% 13,800 0 0
18.30
20.40
19
6 tháng
(2025-06-16) 		0.40 2.04% 67,400 0 0
18.20
20.60
19
12 tháng
(2024-12-17) 		0.40 2.04% 227,121 -1,350 -0.0
18.20
23.60
19
24 tháng
(2023-12-25) 		3.97 24.79% 442,801 -7,927 -0.2
15.77
23.60
19
36 tháng
(2022-12-28) 		5.67 39.53% 634,255 -15,727 -0.3
12.05
23.60
19
60 tháng
(2021-01-07) 		9.59 92.14% 903,651 -17,011 -0.3
9.81
23.60
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2022
17.72
 0 17.72 17.72 17.72 0 0 0
29/09/2022
17.72
 0 17.72 17.72 17.72 0 0 0
28/09/2022
17.72
 217 16.22 17.72 17.72 0 0 0
27/09/2022
16.22
 0 16.22 16.22 16.22 0 0 0
26/09/2022
16.22
 1 16.22 16.22 16.22 0 0 0
23/09/2022
16.22
 100 14.89 16.22 16.22 0 0 0
22/09/2022
14.89
 152 16.38 16.38 14.89 0 0 0
21/09/2022
16.38
 100 18.19 18.19 16.38 0 0 0
20/09/2022
18.19
 0 18.19 18.19 18.19 0 0 0
19/09/2022
18.19
 0 18.19 18.19 18.19 0 0 0
16/09/2022
18.19
 275 16.70 18.19 16.70 0 0 0
15/09/2022
16.70
 46 16.70 16.70 16.70 0 0 0
14/09/2022
16.70
 115 15.20 16.70 16.70 0 0 0
13/09/2022
15.20
 601 13.86 15.20 15.20 0 0 0
12/09/2022
13.86
 30 13.86 13.86 13.86 0 0 0
09/09/2022
13.86
 100 14.81 14.81 13.86 0 0 0
08/09/2022
14.81
 100 13.47 14.81 14.81 0 0 0
07/09/2022
13.47
 0 13.47 13.47 13.47 0 0 0
06/09/2022
13.47
 0 13.47 13.47 13.47 0 0 0
05/09/2022
13.47
 0 13.47 13.47 13.47 0 0 0
31/08/2022
13.47
 200 14.10 15.44 13.47 0 0 0
30/08/2022
14.10
 100 12.84 14.10 14.10 0 0 0
29/08/2022
12.84
 0 12.84 12.84 12.84 0 0 0
26/08/2022
12.84
 0 12.84 12.84 12.84 0 0 0
25/08/2022
12.84
 16 12.84 12.84 12.84 0 0 0
24/08/2022
12.84
 100 14.26 14.26 12.84 0 0 0
23/08/2022
14.26
 4 14.26 14.26 14.26 0 0 0
22/08/2022
14.26
 0 14.26 14.26 14.26 0 0 0
19/08/2022
14.26
 100 15.04 15.04 14.26 0 0 0
18/08/2022
15.04
 0 15.04 15.04 15.04 0 0 0
17/08/2022
15.04
 0 15.04 15.04 15.04 0 0 0
16/08/2022
15.04
 0 15.04 15.04 15.04 0 0 0
15/08/2022
15.04
 0 15.04 15.04 15.04 0 0 0
12/08/2022
15.04
 0 15.04 15.04 15.04 0 0 0
11/08/2022
15.04
 100 16.30 16.30 15.04 0 0 0
10/08/2022
16.30
 0 16.30 16.30 16.30 0 0 0
09/08/2022
16.30
 2,000 16.46 16.46 16.30 0 0 0
08/08/2022
16.46
 0 16.46 16.46 16.46 0 0 0
05/08/2022
16.46
 100 15.75 16.46 16.46 0 0 0
04/08/2022
15.75
 4 15.75 15.75 15.75 0 0 0
03/08/2022
15.75
 1,510 16.07 16.07 15.75 0 0 0
02/08/2022
16.07
 300 15.04 16.07 15.44 0 0 0
01/08/2022
15.04
 1,800 13.70 15.04 15.04 0 0 0
29/07/2022
13.70
 65 13.70 13.70 13.70 0 0 0
28/07/2022
13.70
 0 13.70 13.70 13.70 0 0 0
27/07/2022
13.70
 0 13.70 13.70 13.70 0 0 0
26/07/2022
13.70
 100 14.81 14.81 13.70 0 0 0
25/07/2022
14.81
 0 14.81 14.81 14.81 0 0 0
22/07/2022
14.81
 0 14.81 14.81 14.81 0 0 0
21/07/2022
14.81
 0 14.81 14.81 14.81 0 0 0
20/07/2022
14.81
 0 14.81 14.81 14.81 0 0 0
19/07/2022
14.81
 0 14.81 14.81 14.81 0 0 0
18/07/2022
14.81
 30 14.81 14.81 14.81 0 30 -0.0
15/07/2022
14.81
 4 14.81 14.81 14.81 0 0 0
14/07/2022
14.81
 0 14.81 14.81 14.81 0 0 0
13/07/2022
14.81
 101 14.73 14.81 14.81 0 100 -0.0
12/07/2022
14.73
 100 15.91 15.91 14.73 0 0 0
11/07/2022
15.91
 0 15.91 15.91 15.91 0 0 0
08/07/2022
15.91
 1,501 17.64 17.64 15.91 0 0 0
07/07/2022
17.64
 0 17.64 17.64 17.64 0 0 0
06/07/2022
17.64
 0 17.64 17.64 17.64 0 0 0
05/07/2022
17.64
 101 16.15 17.64 17.64 0 0 0
04/07/2022
16.15
 0 16.15 16.15 16.15 0 0 0
01/07/2022
16.15
 100 16.46 16.46 16.15 0 0 0
30/06/2022
16.46
 100 16.46 16.46 16.46 0 0 0
29/06/2022
16.46
 0 16.46 16.46 16.46 0 0 0
28/06/2022
16.46
 0 16.46 16.46 16.46 0 0 0
27/06/2022
16.46
 4,011 15.75 16.46 14.18 0 0 0
24/06/2022
15.75
 500 15.04 15.75 15.75 0 0 0
23/06/2022
15.04
 0 15.04 15.04 15.04 0 0 0
22/06/2022
15.04
 0 15.04 15.04 15.04 0 0 0
21/06/2022
15.04
 0 15.04 15.04 15.04 0 0 0
20/06/2022
15.04
 1,002 16.54 16.54 15.04 0 0 0
17/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
16/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
15/06/2022
16.54
 2 16.54 16.54 16.54 0 0 0
14/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
13/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
10/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
09/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
08/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
07/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
06/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
03/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
02/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
01/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
31/05/2022
16.54
 0 16.54 16.54 16.54 0 0 0
30/05/2022
16.54
 0 16.54 16.54 16.54 0 0 0
27/05/2022
16.54
 200 15.20 16.54 16.15 0 0 0
26/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
25/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
24/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
23/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
20/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
19/05/2022
15.20
 1,000 15.04 15.20 15.20 0 0 0
18/05/2022
15.04
 100 16.70 16.70 15.04 0 0 0
17/05/2022
16.70
 1,100 16.54 16.70 16.70 0 0 0
16/05/2022
16.54
 0 16.54 16.54 16.54 0 0 0
13/05/2022
16.54
 0 16.54 16.54 16.54 0 0 0
12/05/2022
16.54
 0 16.54 16.54 16.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |