CTCP Thương mại và Đầu tư VI NA TA BA (vtj)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -2.38% 4,000 0 0
4.10
4.50
4.10
2 tháng
(2024-07-22) 		0.10 2.50% 9,600 0 0
4
4.50
4.10
3 tháng
(2024-06-21) 		0.10 2.50% 10,400 0 0
4
4.50
4.10
6 tháng
(2024-03-25) 		0.60 17.14% 27,100 0 0
3.20
4.50
4.10
12 tháng
(2023-09-25) 		0.60 17.14% 227,740 0 0
2.90
4.50
4.10
24 tháng
(2022-09-30) 		-0.40 -8.89% 511,328 1,800 -0.0
2.60
4.80
4.10
36 tháng
(2021-10-05) 		-0.70 -14.58% 2,770,449 4,700 0.0
2.60
9.60
4.10
60 tháng
(2019-10-16) 		-2.10 -33.87% 7,744,438 14,390 0.0
2.60
9.60
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
7.10
 2,200 7.30 7.30 7.10 0 0 0
25/11/2021
7.30
 16,800 7 7.50 7 0 0 0
24/11/2021
7
 19,700 6.40 7 6.50 0 0 0
23/11/2021
6.40
 500 7.10 7.10 6.40 0 0 0
22/11/2021
7.10
 22,800 7.80 7.90 7.10 0 0 0
19/11/2021
7.80
 30,400 7.40 7.80 7.40 0 0 0
18/11/2021
7.40
 11,100 7.90 7.90 7.40 0 0 0
17/11/2021
7.90
 4,800 8.10 8.10 7.40 0 0 0
16/11/2021
8.10
 18,917 7.50 8.20 7.60 100 0 0.0
15/11/2021
7.50
 27,300 8.20 8.20 7.50 0 0 0
12/11/2021
8.20
 20,600 7.90 8.60 7.90 0 0 0
11/11/2021
7.90
 45,600 7.20 7.90 7.90 600 0 0.0
10/11/2021
7.20
 185,400 6.60 7.20 7.10 500 0 0.0
09/11/2021
6.60
 17,417 6 6.60 6.40 0 0 0
08/11/2021
6
 27,200 5.50 6 6 0 0 0
05/11/2021
5.50
 24,300 5.60 6.10 5.30 0 0 0
04/11/2021
5.60
 100 5.60 5.60 5.60 0 0 0
03/11/2021
5.60
 4,500 5.80 5.80 5.60 0 0 0
02/11/2021
5.80
 16,600 5.30 5.80 5.30 0 0 0
01/11/2021
5.30
 2,200 5.70 5.70 5.30 0 0 0
29/10/2021
5.70
 217 5.70 5.70 5.70 0 0 0
28/10/2021
5.70
 9,800 6.10 6.20 5.70 0 0 0
27/10/2021
6.10
 10,100 5.60 6.10 6 0 0 0
26/10/2021
5.60
 9,700 5.70 6.20 5.60 0 0 0
25/10/2021
5.70
 1,300 5.80 5.80 5.40 0 0 0
22/10/2021
5.80
 6,600 5.40 5.80 5.20 0 0 0
21/10/2021
5.40
 500 5.60 5.60 5.20 0 0 0
20/10/2021
5.60
 200 5.30 5.60 5.30 0 0 0
19/10/2021
5.30
 46,300 5.20 5.70 5.20 0 0 0
18/10/2021
5.20
 100 5.20 5.20 5.20 0 0 0
15/10/2021
5.20
 26,800 5.10 5.60 5.10 0 0 0
14/10/2021
5.10
 10,600 5.30 5.30 5 0 0 0
13/10/2021
5.30
 4,900 5.20 5.70 5.20 0 0 0
12/10/2021
5.20
 33,100 5.60 5.60 5.20 0 0 0
11/10/2021
5.60
 20,300 5.10 5.60 5.40 0 0 0
08/10/2021
5.10
 15,200 4.90 5.30 4.90 0 0 0
07/10/2021
4.90
 3,200 5 5.30 4.90 0 0 0
06/10/2021
5
 21,300 4.80 5.20 5 0 0 0
05/10/2021
4.80
 68,308 5 5.50 4.80 0 0 0
04/10/2021
5
 7,100 5 5.10 4.50 0 0 0
01/10/2021
5
 4,200 5.10 5.10 5 0 0 0
30/09/2021
5.10
 11,800 4.70 5.10 4.90 0 0 0
29/09/2021
4.70
 900 5 5 4.70 0 0 0
28/09/2021
5
 600 4.80 5 4.50 0 0 0
27/09/2021
4.80
 1,200 5.20 5.30 4.80 0 0 0
24/09/2021
5.20
 6,600 5.40 5.40 5.10 0 0 0
23/09/2021
5.40
 17,400 5.60 5.90 5.20 0 0 0
22/09/2021
5.60
 9,300 5.10 5.60 5.10 0 0 0
21/09/2021
5.10
 12,900 5.20 5.50 5.10 0 0 0
20/09/2021
5.20
 27,401 5 5.20 4.70 0 0 0
17/09/2021
5
 90,100 4.60 5 4.70 0 0 0
16/09/2021
4.60
 2,808 4.80 4.90 4.60 0 0 0
15/09/2021
4.80
 23,400 4.70 5.10 4.70 700 0 0.0
14/09/2021
4.70
 5,400 4.40 4.80 4.50 0 0 0
13/09/2021
4.40
 3,000 4.50 4.80 4.40 0 0 0
10/09/2021
4.50
 2,501 4.70 4.80 4.50 0 0 0
09/09/2021
4.70
 2,600 4.70 5.10 4.40 0 0 0
08/09/2021
4.70
 1,100 4.60 5 4.50 0 0 0
07/09/2021
4.60
 4,401 4.60 4.90 4.50 0 0 0
06/09/2021
4.60
 3,000 4.40 4.60 4.40 0 0 0
01/09/2021
4.40
 4,200 4.50 4.70 4.40 0 0 0
31/08/2021
4.50
 12,200 4.50 4.70 4.40 0 7,000 -0.0
30/08/2021
4.50
 7,700 4.60 4.60 4.30 0 6,000 -0.0
27/08/2021
4.60
 1,800 4.50 4.80 4.20 0 0 0
26/08/2021
4.50
 2,200 4.70 4.70 4.30 0 1,000 -0.0
25/08/2021
4.70
 600 4.70 4.70 4.30 100 100 0
24/08/2021
4.70
 9,200 4.50 4.70 4.50 0 1,000 -0.0
23/08/2021
4.50
 1,300 4.60 4.80 4.50 0 0 0
20/08/2021
4.60
 3,000 4.60 4.60 4.20 0 0 0
19/08/2021
4.60
 700 4.80 5.20 4.60 0 0 0
18/08/2021
4.80
 600 4.60 5 4.70 0 0 0
17/08/2021
4.60
 2,400 4.50 4.80 4.40 0 0 0
16/08/2021
4.50
 11,800 4.90 4.90 4.50 0 0 0
13/08/2021
4.90
 300 4.70 4.90 4.40 0 0 0
12/08/2021
4.70
 30,300 4.30 4.70 4.60 0 0 0
11/08/2021
4.30
 106,800 4.20 4.60 4.20 0 600 -0.0
10/08/2021
4.20
 135,000 4.20 4.60 4.10 0 0 0
09/08/2021
4.20
 2,000 4.40 4.60 4.20 0 0 0
06/08/2021
4.40
 79,000 4 4.40 4.20 0 500 -0.0
05/08/2021
4
 48,200 4.10 4.40 4 1,600 0 0.0
04/08/2021
4.10
 25,800 4.10 4.40 4.10 0 0 0
03/08/2021
4.10
 10,000 4 4.40 4.10 0 0 0
02/08/2021
4
 300 4.20 4.30 4 0 0 0
30/07/2021
4.20
 7,100 4.30 4.40 4 0 0 0
29/07/2021
4.30
 6,900 4.30 4.40 4.20 0 0 0
28/07/2021
4.30
 1,100 4.40 4.40 4.30 0 500 -0.0
27/07/2021
4.40
 7,600 4.30 4.40 4.30 0 0 0
26/07/2021
4.30
 500 4.30 4.40 4.30 0 0 0
23/07/2021
4.30
 13,350 4.40 4.40 4.20 0 0 0
22/07/2021
4.40
 10,800 4.30 4.50 4.20 0 0 0
21/07/2021
4.30
 3,100 4 4.40 4 0 0 0
20/07/2021
4
 10,300 4.30 4.40 3.90 0 0 0
19/07/2021
4.30
 17,800 4.40 4.40 4.20 0 0 0
16/07/2021
4.40
 5,300 4.30 4.50 4.30 0 0 0
15/07/2021
4.30
 68,600 4.10 4.50 4 0 0 0
14/07/2021
4.10
 1,300 4 4.10 4 0 0 0
13/07/2021
4
 1,700 4 4 3.90 0 0 0
12/07/2021
4
 5,900 4.30 4.30 3.90 0 0 0
09/07/2021
4.30
 10,700 4.10 4.40 4.20 0 0 0
08/07/2021
4.10
 10,600 4.30 4.30 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |