Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
6 tháng
(2024-03-25) |
-0.70 | -7.37% | 0 | 0 | 0 |
8.80
9.50
8.80
|
12 tháng
(2023-09-25) |
-2.10 | -19.27% | 9,884 | 0 | 0 |
8.50
10.90
8.80
|
24 tháng
(2022-09-30) |
-3.90 | -30.71% | 39,493 | 0 | 0 |
7.10
12.70
8.80
|
36 tháng
(2021-10-05) |
-3.10 | -26.05% | 264,993 | 0 | 0 |
7.10
17.70
8.80
|
60 tháng
(2019-10-16) |
-0.40 | -4.35% | 408,110 | 17 | 0.0 |
7.10
17.70
8.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
16.10
|
5,900 | 14.20 | 16.10 | 14.20 | 0 | 0 | 0 |
25/11/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/11/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/11/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/11/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/11/2021 |
14
|
19,216 | 11.90 | 15 | 11.90 | 0 | 0 | 0 |
18/11/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/11/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/11/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/11/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/11/2021 |
15
|
10,514 | 13.50 | 15 | 13.50 | 0 | 0 | 0 |
11/11/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
10/11/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
09/11/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
08/11/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
05/11/2021 |
13.50
|
12,300 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
04/11/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
03/11/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
02/11/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
01/11/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
29/10/2021 |
14
|
18,141 | 13.30 | 14 | 13.30 | 0 | 0 | 0 |
28/10/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
27/10/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
26/10/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
25/10/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
22/10/2021 |
13.50
|
2,400 | 11.80 | 13.50 | 11.80 | 0 | 0 | 0 |
21/10/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
20/10/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
19/10/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
18/10/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
15/10/2021 |
11.80
|
2,000 | 11.70 | 11.80 | 11.70 | 0 | 0 | 0 |
14/10/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
13/10/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
12/10/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
11/10/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
08/10/2021 |
10.30
|
2,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
07/10/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
06/10/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
05/10/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
04/10/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
01/10/2021 |
11.90
|
1,940 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
30/09/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/09/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/09/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/09/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/09/2021 |
15
|
2,120 | 14 | 15 | 14 | 0 | 0 | 0 |
23/09/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/09/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/09/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/09/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/09/2021 |
14
|
110 | 14 | 14 | 14 | 0 | 0 | 0 |
16/09/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
15/09/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
14/09/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
13/09/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
10/09/2021 |
13
|
46 | 13 | 13 | 13 | 0 | 0 | 0 |
09/09/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
08/09/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
07/09/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
06/09/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
01/09/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
31/08/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
30/08/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
27/08/2021 |
12.90
|
1,100 | 13 | 13 | 12.90 | 0 | 0 | 0 |
26/08/2021 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
25/08/2021 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
24/08/2021 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
23/08/2021 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
20/08/2021 |
13.40
|
2,200 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
19/08/2021 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
18/08/2021 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
17/08/2021 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
16/08/2021 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
13/08/2021 |
13.40
|
1,200 | 13.50 | 13.50 | 13.40 | 0 | 0 | 0 |
12/08/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
11/08/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
10/08/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
09/08/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
06/08/2021 |
11.80
|
531 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
05/08/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
04/08/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
03/08/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
02/08/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
30/07/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
29/07/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
28/07/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
27/07/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/07/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
23/07/2021 |
12
|
6,600 | 11 | 12 | 11 | 0 | 0 | 0 |
22/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
21/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
20/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
19/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
16/07/2021 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
15/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/07/2021 |
10
|
6,610 | 10.10 | 10.20 | 10 | 0 | 0 | 0 |
08/07/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |