CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.10 8.33% 45,900 0 0
1.20
1.30
1.30
2 tháng
(2024-03-15) 		0.20 18.18% 284,600 0 0
1.10
1.30
1.30
3 tháng
(2024-02-16) 		0.30 30% 403,000 0 0
1
1.30
1.30
6 tháng
(2023-11-17) 		0.20 18.18% 851,600 0 0
1
1.30
1.30
12 tháng
(2023-05-16) 		0.20 18.18% 3,302,797 -5,330 0.0
1
2
1.30
24 tháng
(2022-05-23) 		-0.60 -31.58% 6,378,722 -44,330 -0.1
0.90
2.50
1.30
36 tháng
(2021-05-26) 		0.10 8.33% 29,071,031 -29,935 -0.1
0.90
4.80
1.30
60 tháng
(2019-06-06) 		0.60 85.71% 29,603,864 -29,935 -0.1
0.60
4.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2021
3.90
 1,890,534 3.40 3.90 3.40 0 0 0
04/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
03/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
02/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
01/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
29/10/2021
3.40
 1,387,340 3 3.40 3.20 0 2,700 0.0
28/10/2021
3
 0 3 3 3 0 0 0
27/10/2021
3
 0 3 3 3 0 0 0
26/10/2021
3
 0 3 3 3 0 0 0
25/10/2021
3
 0 3.30 3 3.30 0 0 0
22/10/2021
3.30
 1,784,400 3.30 3.60 2.90 27,700 0 0.1
21/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
20/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
19/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
18/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
15/10/2021
3.30
 1,417,000 3.80 3.80 3.30 0 0 0
14/10/2021
3.80
 0 3.80 3.80 3.80 0 0 0
13/10/2021
3.80
 0 3.80 3.80 3.80 0 0 0
12/10/2021
3.80
 0 3.80 3.80 3.80 0 0 0
11/10/2021
3.80
 0 3.80 3.80 3.80 0 0 0
08/10/2021
3.80
 185,300 4.40 4.40 3.80 0 0 0
07/10/2021
4.40
 0 4.40 4.40 4.40 0 0 0
06/10/2021
4.40
 0 4.40 4.40 4.40 0 0 0
05/10/2021
4.40
 0 4.40 4.40 4.40 0 0 0
04/10/2021
4.40
 0 4.10 4.40 4.40 0 0 0
01/10/2021
4.10
 1,913,760 4.80 5.50 4.10 7,507 7,507 0
30/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
29/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
28/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
27/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
24/09/2021
4.80
 1,767,320 4.20 4.80 4.30 0 0 0
23/09/2021
4.20
 0 4.20 4.20 4.20 0 0 0
22/09/2021
4.20
 0 4.20 4.20 4.20 0 0 0
21/09/2021
4.20
 0 4.20 4.20 4.20 0 0 0
20/09/2021
4.20
 0 4.20 4.20 4.20 0 0 0
17/09/2021
4.20
 86,386 3.70 4.20 4.20 0 0 0
16/09/2021
3.70
 0 3.70 3.70 3.70 0 0 0
15/09/2021
3.70
 0 3.70 3.70 3.70 0 0 0
14/09/2021
3.70
 0 3.70 3.70 3.70 0 0 0
13/09/2021
3.70
 0 3.70 3.70 3.70 0 0 0
10/09/2021
3.70
 430,300 3.30 3.70 3.70 0 0 0
09/09/2021
3.30
 0 3.30 3.30 3.30 0 0 0
08/09/2021
3.30
 0 3.30 3.30 3.30 0 0 0
07/09/2021
3.30
 0 3.30 3.30 3.30 0 0 0
06/09/2021
3.30
 0 3.30 3.30 3.30 0 0 0
01/09/2021
3.30
 0 3.30 3.30 3.30 0 0 0
31/08/2021
3.30
 0 3.30 3.30 3.30 0 0 0
30/08/2021
3.30
 0 3.30 3.30 3.30 0 0 0
27/08/2021
3.30
 1,824,126 2.90 3.30 3.10 0 0 0
26/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
25/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
24/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
23/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
20/08/2021
2.90
 500 2.60 2.90 2.90 0 0 0
19/08/2021
2.60
 0 2.60 2.60 2.60 0 0 0
18/08/2021
2.60
 0 2.60 2.60 2.60 0 0 0
17/08/2021
2.60
 0 2.60 2.60 2.60 0 0 0
16/08/2021
2.60
 0 2.60 2.60 2.60 0 0 0
13/08/2021
2.60
 32,000 2.30 2.60 2.60 0 0 0
12/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
11/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
10/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
09/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
06/08/2021
2.30
 327,500 2 2.30 2.30 0 0 0
05/08/2021
2
 0 2 2 2 0 0 0
04/08/2021
2
 0 2 2 2 0 0 0
03/08/2021
2
 0 2 2 2 0 0 0
02/08/2021
2
 0 2 2 2 0 0 0
30/07/2021
2
 555,500 1.80 2 2 0 0 0
29/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
28/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
27/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
26/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/07/2021
1.80
 138,650 1.60 1.80 1.40 0 0 0
22/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
21/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
20/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
19/07/2021
1.60
 0 1.40 1.60 1.40 0 0 0
16/07/2021
1.40
 35,400 1.60 1.60 1.40 0 0 0
15/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
14/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
13/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
12/07/2021
1.60
 0 1.50 1.60 1.60 0 0 0
09/07/2021
1.50
 6,200 1.50 1.60 1.50 0 0 0
08/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
07/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
06/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
05/07/2021
1.50
 0 1.60 1.50 1.50 0 0 0
02/07/2021
1.60
 6,400 1.40 1.60 1.20 0 0 0
01/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
30/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
29/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
28/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
25/06/2021
1.40
 1,200 1.30 1.40 1.40 0 0 0
24/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
23/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
22/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
21/06/2021
1.30
 0 1.40 1.30 1.40 0 0 0
18/06/2021
1.40
 5,400 1.30 1.40 1.30 0 0 0
17/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc