CTCP Khoáng sản Viglacera (vim)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 7,800 0 0
9
10.50
9.10
2 tháng
(2026-08-05) 		-0.96 -8.36% 19,500 0 0
9
11.46
9.10
3 tháng
(2026-07-06) 		1.24 13.41% 22,400 0 0
9
11.46
9.10
6 tháng
(2026-04-07) 		0.78 8.06% 38,800 0 0
9
11.46
9.10
12 tháng
(2025-10-09) 		0.88 9.09% 88,000 0 0
8.62
11.46
9.10
24 tháng
(2024-10-14) 		-8.60 -45.02% 678,059 0 0
8.51
22.57
9.10
36 tháng
(2023-10-20) 		-9.85 -48.39% 735,640 0 0
8.04
24.61
9.10
60 tháng
(2021-11-01) 		-14.05 -57.23% 1,144,874 100 0.0
8.04
26.09
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
17.23
 0 17.23 17.23 17.23 0 0 0
03/01/2024
17.23
 0 17.23 17.23 17.23 0 0 0
02/01/2024
17.23
 100 17.23 17.23 17.23 0 0 0
29/12/2023
17.23
 100 17.23 17.23 17.23 0 0 0
28/12/2023
17.23
 300 17.23 17.23 17.23 0 0 0
27/12/2023
17.23
 100 17.23 17.23 17.23 0 0 0
26/12/2023
17.23
 500 17.23 17.23 17.23 0 0 0
25/12/2023
17.15
 0 17.15 17.15 17.15 0 0 0
22/12/2023
17.15
 0 17.15 17.15 17.15 0 0 0
21/12/2023
17.15
 0 17.15 17.15 17.15 0 0 0
20/12/2023
17.15
 200 17.15 17.15 17.15 0 0 0
19/12/2023
16.41
 0 16.41 16.41 16.41 0 0 0
18/12/2023
16.41
 200 16.41 16.41 16.41 0 0 0
15/12/2023
16.41
 0 16.41 16.41 16.41 0 0 0
14/12/2023
16.41
 0 16.41 16.41 16.41 0 0 0
13/12/2023
8.04
 100 8.04 8.04 8.04 0 0 0
12/12/2023
16.41
 0 16.41 16.41 16.41 0 0 0
11/12/2023
16.41
 200 16.41 16.41 16.41 0 0 0
08/12/2023
15.67
 300 15.67 15.67 15.67 0 0 0
07/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
06/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
05/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
04/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
01/12/2023
20.51
 0 20.51 20.51 20.51 0 0 0
30/11/2023
16.41
 400 16.41 16.41 16.33 0 0 0
29/11/2023
15.75
 0 15.75 15.75 15.75 0 0 0
28/11/2023
15.75
 0 15.75 15.75 15.75 0 0 0
27/11/2023
15.75
 300 15.83 15.83 15.75 0 0 0
24/11/2023
15.26
 200 15.26 15.26 15.26 0 0 0
23/11/2023
15.67
 200 15.67 15.67 15.67 0 0 0
22/11/2023
16.49
 101 16.49 16.49 16.49 0 0 0
21/11/2023
15.67
 10 15.59 15.59 15.59 0 0 0
20/11/2023
15.59
 0 15.59 15.59 15.59 0 0 0
17/11/2023
15.67
 600 15.59 15.67 15.59 0 0 0
16/11/2023
17.64
 0 17.64 17.64 17.64 0 0 0
15/11/2023
17.64
 2,001 17.64 17.64 17.64 0 0 0
14/11/2023
15.67
 200 15.67 15.67 15.67 0 0 0
13/11/2023
15.67
 100 15.67 15.67 15.67 0 0 0
10/11/2023
15.34
 1,700 17.23 17.23 15.34 0 0 0
09/11/2023
18.87
 300 16.49 18.87 16.49 0 0 0
08/11/2023
17.64
 1 17.64 17.64 17.64 0 0 0
07/11/2023
21.33
 0 21.33 21.33 21.33 0 0 0
06/11/2023
16.41
 700 16.41 16.41 16.41 0 0 0
03/11/2023
18.05
 0 18.05 18.05 18.05 0 0 0
02/11/2023
18.05
 202 18.05 18.05 18.05 0 0 0
01/11/2023
20.51
 0 20.51 20.51 20.51 0 0 0
31/10/2023
20.51
 0 20.51 20.51 20.51 0 0 0
30/10/2023
20.51
 0 20.51 20.51 20.51 0 0 0
27/10/2023
8.04
 100 8.04 8.04 8.04 0 0 0
26/10/2023
18.05
 0 18.05 18.05 18.05 0 0 0
25/10/2023
18.05
 100 18.05 18.05 18.05 0 0 0
24/10/2023
20.35
 300 20.26 20.35 20.26 0 0 0
23/10/2023
20.35
 0 20.35 20.35 20.35 0 0 0
20/10/2023
20.35
 0 20.35 20.35 20.35 0 0 0
19/10/2023
20.35
 0 20.35 20.35 20.35 0 0 0
18/10/2023
20.35
 0 20.35 20.35 20.35 0 0 0
17/10/2023
20.35
 200 20.35 20.35 20.35 0 0 0
16/10/2023
19.69
 1,100 17.80 19.69 17.80 0 0 0
13/10/2023
20.92
 0 20.92 20.92 20.92 0 0 0
12/10/2023
20.92
 0 20.92 20.92 20.92 0 0 0
11/10/2023
20.92
 0 20.92 20.92 20.92 0 0 0
10/10/2023
20.92
 0 20.92 20.92 20.92 0 0 0
09/10/2023
20.92
 0 20.92 20.92 20.92 0 0 0
06/10/2023
20.92
 0 20.92 20.92 20.92 0 0 0
05/10/2023
20.92
 0 20.92 20.92 20.92 0 0 0
04/10/2023
20.92
 0 20.92 20.92 20.92 0 0 0
03/10/2023
20.92
 100 20.92 20.92 20.92 0 0 0
02/10/2023
18.87
 0 18.87 18.87 18.87 0 0 0
29/09/2023
18.87
 0 18.87 18.87 18.87 0 0 0
28/09/2023
18.87
 0 18.87 18.87 18.87 0 0 0
27/09/2023
18.87
 100 18.87 18.87 18.87 0 0 0
26/09/2023
20.92
 0 20.92 20.92 20.92 0 0 0
25/09/2023
20.92
 0 20.92 20.92 20.92 0 0 0
22/09/2023
20.92
 1 20.92 20.92 20.92 0 0 0
21/09/2023
20.92
 0 20.92 20.92 20.92 0 0 0
20/09/2023
20.92
 1 20.92 20.92 20.92 0 0 0
19/09/2023
8.04
 100 8.04 8.04 8.04 0 0 0
18/09/2023
20.92
 0 20.92 20.92 20.92 0 0 0
15/09/2023
8.04
 100 8.04 8.04 8.04 0 0 0
14/09/2023
20.92
 0 20.92 20.92 20.92 0 0 0
13/09/2023
20.92
 200 20.92 20.92 20.92 0 0 0
12/09/2023
19.12
 0 19.12 19.12 19.12 0 0 0
11/09/2023
18.87
 200 19.36 19.36 18.87 0 0 0
08/09/2023
19.53
 0 19.53 19.53 19.53 0 0 0
07/09/2023
19.53
 200 19.53 19.53 19.53 0 0 0
06/09/2023
16.74
 202 18.87 18.87 16.74 0 0 0
05/09/2023
19.69
 0 19.69 19.69 19.69 0 0 0
31/08/2023
19.69
 100 19.69 19.69 19.69 0 0 0
30/08/2023
18.29
 0 18.29 18.29 18.29 0 0 0
29/08/2023
18.29
 1 18.29 18.29 18.29 0 0 0
28/08/2023
18.29
 0 18.29 18.29 18.29 0 0 0
25/08/2023
8.04
 100 8.04 8.04 8.04 0 0 0
24/08/2023
18.29
 0 18.29 18.29 18.29 0 0 0
23/08/2023
18.29
 0 18.29 18.29 18.29 0 0 0
22/08/2023
18.29
 0 18.29 18.29 18.29 0 0 0
21/08/2023
18.29
 0 18.29 18.29 18.29 0 0 0
18/08/2023
18.29
 0 18.29 18.29 18.29 0 0 0
17/08/2023
18.29
 0 18.29 18.29 18.29 0 0 0
16/08/2023
18.29
 0 18.29 18.29 18.29 0 0 0
15/08/2023
18.29
 0 18.29 18.29 18.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc