CTCP Viglacera Hà Nội (vih)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
2 tháng
(2024-09-16) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
3 tháng
(2024-08-16) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
6 tháng
(2024-05-20) 		-0.25 -2.29% 10,000 0 0
8
13.09
10.50
12 tháng
(2023-11-20) 		-1.61 -13.32% 82,526 0 0
6.25
13.09
10.50
24 tháng
(2022-11-25) 		-2.08 -16.55% 85,328 0 0
6.25
13.68
10.50
36 tháng
(2021-11-30) 		-0.95 -8.30% 180,263 0 0
6.25
13.68
10.50
60 tháng
(2019-12-11) 		2.56 32.28% 824,755 -110,370 -0.9
6.05
15.52
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2022
10.87
 0 10.87 10.87 10.87 0 0 0
24/01/2022
10.87
 0 10.87 10.87 10.87 0 0 0
21/01/2022
10.87
 0 10.87 10.87 10.87 0 0 0
20/01/2022
10.87
 0 10.87 10.87 10.87 0 0 0
19/01/2022
10.87
 0 10.87 10.87 10.87 0 0 0
18/01/2022
10.87
 0 10.87 10.87 10.87 0 0 0
17/01/2022
10.87
 0 10.87 10.87 10.87 0 0 0
14/01/2022
10.87
 2,000 10.87 10.87 10.87 0 0 0
13/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
12/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
11/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
07/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
06/01/2022
11.70
 300 11.70 11.70 11.70 0 0 0
05/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
04/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
31/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
30/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
29/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
28/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
27/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
24/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
23/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
22/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
21/12/2021
11.70
 200 11.70 11.70 11.70 0 0 0
20/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
17/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
16/12/2021
11.70
 3,000 11.70 11.70 11.70 0 0 0
15/12/2021
11.45
 0 11.45 11.45 11.45 0 0 0
14/12/2021
11.45
 0 11.45 11.45 11.45 0 0 0
13/12/2021
11.45
 0 11.45 11.45 11.45 0 0 0
10/12/2021
11.45
 0 11.45 11.45 11.45 0 0 0
09/12/2021
11.45
 200 11.45 11.45 11.45 0 0 0
08/12/2021
11.45
 0 11.45 11.45 11.45 0 0 0
07/12/2021
11.45
 0 11.45 11.45 11.45 0 0 0
06/12/2021
11.45
 0 11.45 11.45 11.45 0 0 0
03/12/2021
11.45
 0 11.45 11.45 11.45 0 0 0
02/12/2021
11.45
 600 11.45 11.45 11.45 0 0 0
01/12/2021
11.45
 0 11.45 11.45 11.45 0 0 0
30/11/2021
11.45
 0 11.45 11.45 11.45 0 0 0
29/11/2021
11.45
 0 11.45 11.45 11.45 0 0 0
26/11/2021
11.45
 0 11.45 11.45 11.45 0 0 0
25/11/2021
11.45
 200 11.45 11.45 11.45 0 0 0
24/11/2021
11.45
 0 11.45 11.45 11.45 0 0 0
23/11/2021
11.45
 0 11.45 11.45 11.45 0 0 0
22/11/2021
11.45
 0 11.45 11.45 11.45 0 0 0
19/11/2021
11.37
 6,000 11.53 11.53 11.37 0 0 0
18/11/2021
11.28
 1,800 11.28 11.28 11.28 0 0 0
17/11/2021
9.86
 500 9.86 9.86 9.86 0 0 0
16/11/2021
9.86
 0 9.86 9.86 9.86 0 0 0
15/11/2021
9.86
 0 9.86 9.86 9.86 0 0 0
12/11/2021
10.03
 5,500 9.70 10.03 9.70 0 0 0
11/11/2021
9.03
 0 9.03 9.03 9.03 0 0 0
10/11/2021
9.03
 0 9.03 9.03 9.03 0 0 0
09/11/2021
9.03
 0 9.03 9.03 9.03 0 0 0
08/11/2021
9.03
 100 9.03 9.03 9.03 0 0 0
05/11/2021
8.86
 0 8.86 8.86 8.86 0 0 0
04/11/2021
8.86
 0 8.86 8.86 8.86 0 0 0
03/11/2021
8.86
 500 8.86 8.86 8.86 0 0 0
02/11/2021
8.86
 1,800 8.36 8.86 8.36 0 0 0
01/11/2021
9.19
 0 9.19 9.19 9.19 0 0 0
29/10/2021
9.19
 0 9.19 9.19 9.19 0 0 0
28/10/2021
9.19
 0 9.19 9.19 9.19 0 0 0
27/10/2021
9.19
 0 9.19 9.19 9.19 0 0 0
26/10/2021
9.19
 0 9.19 9.19 9.19 0 0 0
25/10/2021
9.19
 0 9.19 9.19 9.19 0 0 0
22/10/2021
9.19
 0 9.19 9.19 9.19 0 0 0
21/10/2021
9.19
 0 9.19 9.19 9.19 0 0 0
20/10/2021
9.19
 0 9.19 9.19 9.19 0 0 0
19/10/2021
9.19
 0 9.19 9.19 9.19 0 0 0
18/10/2021
9.19
 0 9.19 9.19 9.19 0 0 0
15/10/2021
9.19
 0 9.19 9.19 9.19 0 0 0
14/10/2021
9.19
 0 9.19 9.19 9.19 0 0 0
13/10/2021
9.19
 0 9.19 9.19 9.19 0 0 0
12/10/2021
9.19
 0 9.19 9.19 9.19 0 0 0
11/10/2021
9.19
 0 9.19 9.19 9.19 0 0 0
08/10/2021
9.19
 0 9.19 9.19 9.19 0 0 0
07/10/2021
9.19
 0 9.19 9.19 9.19 0 0 0
06/10/2021
9.19
 0 9.19 9.19 9.19 0 0 0
05/10/2021
9.19
 0 9.19 9.19 9.19 0 0 0
04/10/2021
9.19
 0 9.19 9.19 9.19 0 0 0
01/10/2021
9.19
 0 9.19 9.19 9.19 0 0 0
30/09/2021
9.19
 0 9.19 9.19 9.19 0 0 0
29/09/2021
9.19
 0 9.19 9.19 9.19 0 0 0
28/09/2021
9.19
 0 9.19 9.19 9.19 0 0 0
27/09/2021
9.19
 0 9.19 9.19 9.19 0 0 0
24/09/2021
9.19
 0 9.19 9.19 9.19 0 0 0
23/09/2021
9.19
 0 9.19 9.19 9.19 0 0 0
22/09/2021
9.19
 0 9.19 9.19 9.19 0 0 0
21/09/2021
9.19
 0 9.19 9.19 9.19 0 0 0
20/09/2021
9.19
 0 9.19 9.19 9.19 0 0 0
17/09/2021
9.19
 0 9.19 9.19 9.19 0 0 0
16/09/2021
9.19
 0 9.19 9.19 9.19 0 0 0
15/09/2021
9.19
 0 9.19 9.19 9.19 0 0 0
14/09/2021
9.19
 0 9.19 9.19 9.19 0 0 0
13/09/2021
9.19
 0 9.19 9.19 9.19 0 0 0
10/09/2021
9.19
 0 9.19 9.19 9.19 0 0 0
09/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
09/09/2021
9.19
 0 9.19 9.19 9.19 0 0 0
08/09/2021
9.19
 100 9.19 9.19 9.19 0 0 0
07/09/2021
9.19
 0 9.19 9.19 9.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |