Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
1 | 27.78% | 43,800 | 0 | 0 |
2.90
4.60
4.60
|
2 tháng
(2024-09-13) |
-0.30 | -6.12% | 52,500 | 0 | 0 |
2.90
4.90
4.60
|
3 tháng
(2024-08-14) |
-2 | -30.30% | 91,500 | 0 | 0 |
2.90
6.90
4.60
|
6 tháng
(2024-05-16) |
1.30 | 39.39% | 164,000 | 0 | 0 |
2.90
6.90
4.60
|
12 tháng
(2023-11-20) |
1.70 | 58.62% | 347,489 | 0 | 0 |
2.90
6.90
4.60
|
24 tháng
(2022-11-23) |
-2.40 | -34.29% | 805,399 | 0 | 0 |
2.90
10.30
4.60
|
36 tháng
(2021-11-29) |
-0.90 | -16.36% | 1,026,407 | 0 | 0 |
2.90
15.90
4.60
|
60 tháng
(2019-12-09) |
-3.10 | -40.26% | 1,032,525 | 0 | 0 |
2.90
15.90
4.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/01/2022 |
9.50
|
2,700 | 9.50 | 9.50 | 8.50 | 0 | 0 | 0 |
19/01/2022 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
18/01/2022 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
17/01/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
14/01/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
13/01/2022 |
8.50
|
3,700 | 8 | 8.50 | 8 | 0 | 0 | 0 |
12/01/2022 |
9.40
|
1,200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
11/01/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
10/01/2022 |
11.80
|
5,800 | 12.20 | 12.20 | 10.40 | 0 | 0 | 0 |
07/01/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
06/01/2022 |
11.90
|
4,500 | 12.90 | 12.90 | 11.20 | 0 | 0 | 0 |
05/01/2022 |
13.20
|
6,739 | 11.90 | 13.40 | 11.90 | 0 | 0 | 0 |
04/01/2022 |
11.80
|
8,600 | 11 | 11.80 | 11 | 0 | 0 | 0 |
31/12/2021 |
10.30
|
3,100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
30/12/2021 |
9
|
900 | 8.80 | 9 | 8.80 | 0 | 0 | 0 |
29/12/2021 |
7.90
|
700 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
28/12/2021 |
7.40
|
1,300 | 6.40 | 7.40 | 6.50 | 0 | 0 | 0 |
27/12/2021 |
6.40
|
3,400 | 7.50 | 7.50 | 6.40 | 0 | 0 | 0 |
24/12/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/12/2021 |
7.50
|
1,522 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/12/2021 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
21/12/2021 |
8.60
|
901 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
20/12/2021 |
10
|
4,900 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
17/12/2021 |
11.10
|
6,100 | 14.90 | 14.90 | 11.10 | 0 | 0 | 0 |
16/12/2021 |
12.80
|
1,200 | 13.30 | 13.30 | 12.80 | 0 | 0 | 0 |
15/12/2021 |
11.80
|
3,000 | 10 | 11.80 | 10 | 0 | 0 | 0 |
14/12/2021 |
10.30
|
7,700 | 10.30 | 10.40 | 10.30 | 0 | 0 | 0 |
13/12/2021 |
12.10
|
7,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
10/12/2021 |
13.60
|
3,650 | 18.20 | 18.20 | 13.60 | 0 | 0 | 0 |
09/12/2021 |
15.90
|
1,700 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
08/12/2021 |
13.90
|
3,511 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/12/2021 |
12.10
|
300 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
06/12/2021 |
10.60
|
1,800 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
03/12/2021 |
9.30
|
5,612 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
02/12/2021 |
8.10
|
3,038 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
01/12/2021 |
7.10
|
200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
30/11/2021 |
6.20
|
700 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
29/11/2021 |
5.50
|
2,650 | 5.10 | 5.50 | 5.10 | 0 | 0 | 0 |
26/11/2021 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
25/11/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
24/11/2021 |
5.80
|
400 | 5.10 | 5.80 | 5.10 | 0 | 0 | 0 |
23/11/2021 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
22/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
19/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
18/11/2021 |
5.90
|
4,179 | 6.50 | 6.50 | 5.80 | 0 | 0 | 0 |
17/11/2021 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
16/11/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
15/11/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
12/11/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
11/11/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
10/11/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
09/11/2021 |
5.60
|
20 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
08/11/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
05/11/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
04/11/2021 |
5.60
|
108 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
03/11/2021 |
4.90
|
1 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
02/11/2021 |
4.90
|
199 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
01/11/2021 |
4.50
|
10 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
29/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
28/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
27/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
26/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
25/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
22/10/2021 |
4.50
|
1 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
21/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
20/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
19/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
18/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
15/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
14/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
12/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
11/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
08/10/2021 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
07/10/2021 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
06/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
04/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
01/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
30/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
29/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
28/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
27/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
24/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
23/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
22/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
21/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
20/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
17/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
16/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
15/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
14/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
10/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
09/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
08/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
07/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
06/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
01/09/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
31/08/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |