CTCP Vinatex Đà Nẵng (vdn)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.20 1.07% 3,200 0 0
18.50
19
18.90
2 tháng
(2024-09-16) 		2.80 17.39% 5,900 0 0
16.10
19
18.90
3 tháng
(2024-08-19) 		-1.10 -5.50% 12,400 -300 -0.0
16.10
20
18.90
6 tháng
(2024-05-20) 		4.89 34.92% 37,100 0 0.0
14.01
26.83
18.90
12 tháng
(2023-11-21) 		4.43 30.65% 60,388 0 0.0
11.17
26.83
18.90
24 tháng
(2022-11-28) 		3.09 19.57% 177,002 0 0.0
7.44
26.83
18.90
36 tháng
(2021-12-01) 		3.46 22.43% 204,386 0 0.0
7.44
26.83
18.90
60 tháng
(2019-12-12) 		10.47 124.13% 261,505 100 0.0
6.12
26.83
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2022
15.05
 0 15.05 15.05 15.05 0 0 0
24/01/2022
15.05
 0 15.05 15.05 15.05 0 0 0
21/01/2022
15.05
 0 15.05 15.05 15.05 0 0 0
20/01/2022
15.05
 0 15.05 15.05 15.05 0 0 0
19/01/2022
15.05
 0 15.05 15.05 15.05 0 0 0
18/01/2022
15.05
 0 15.05 15.05 15.05 0 0 0
17/01/2022
15.05
 0 15.05 15.05 15.05 0 0 0
14/01/2022
15.05
 0 15.05 15.05 15.05 0 0 0
13/01/2022
15.05
 0 15.05 15.05 15.05 0 0 0
12/01/2022
15.05
 0 15.05 15.05 15.05 0 0 0
11/01/2022
15.05
 0 15.05 15.05 15.05 0 0 0
10/01/2022
15.05
 0 15.05 15.05 15.05 0 0 0
07/01/2022
15.05
 0 15.05 15.05 15.05 0 0 0
06/01/2022
15.05
 0 15.05 15.05 15.05 0 0 0
05/01/2022
15.05
 0 15.05 15.05 15.05 0 0 0
04/01/2022
15.05
 0 15.05 15.05 15.05 0 0 0
31/12/2021
15.05
 0 15.05 15.05 15.05 0 0 0
30/12/2021
15.05
 0 15.05 15.05 15.05 0 0 0
29/12/2021
15.05
 0 15.05 15.05 15.05 0 0 0
28/12/2021
15.05
 0 15.05 15.05 15.05 0 0 0
27/12/2021
15.05
 0 15.05 15.05 15.05 0 0 0
24/12/2021
15.05
 0 15.05 15.05 15.05 0 0 0
23/12/2021
15.05
 50 15.05 15.05 15.05 0 0 0
22/12/2021
15.05
 0 15.05 15.05 15.05 0 0 0
21/12/2021
15.05
 0 15.05 15.05 15.05 0 0 0
20/12/2021
15.05
 100 15.05 15.05 15.05 0 0 0
17/12/2021
15.05
 0 15.05 15.05 15.05 0 0 0
16/12/2021
15.05
 200 15.05 15.05 15.05 0 0 0
15/12/2021
15.05
 100 15.05 15.05 15.05 0 0 0
14/12/2021
13.11
 1 13.11 13.11 13.11 0 0 0
13/12/2021
13.11
 0 13.11 13.11 13.11 0 0 0
10/12/2021
13.11
 100 13.11 13.11 13.11 0 0 0
09/12/2021
15.13
 0 15.13 15.13 15.13 0 0 0
08/12/2021
15.13
 100 15.13 15.13 15.13 0 0 0
07/12/2021
15.13
 784 15.13 15.13 15.13 0 0 0
06/12/2021
15.44
 900 15.59 15.59 15.44 0 0 0
03/12/2021
17.76
 100 17.76 17.76 17.76 0 0 0
02/12/2021
16.45
 200 16.45 16.45 16.45 0 0 0
01/12/2021
15.44
 200 14.27 15.44 14.27 0 0 0
30/11/2021
14.35
 400 14.20 14.35 14.20 0 0 0
29/11/2021
14.27
 600 13.19 14.27 13.19 0 0 0
26/11/2021
12.41
 100 12.41 12.41 12.41 0 0 0
25/11/2021
13.19
 100 13.19 13.19 13.19 0 0 0
24/11/2021
14.35
 0 14.35 14.35 14.35 0 0 0
23/11/2021
14.35
 100 14.35 14.35 14.35 0 0 0
22/11/2021
14.74
 0 14.74 14.74 14.74 0 0 0
19/11/2021: Cổ tức tiền mặt tỉ lệ: 10%
19/11/2021
14.74
 100 14.74 14.74 14.74 0 0 0
18/11/2021
14.74
 400 14.59 14.74 14.59 0 0 0
17/11/2021
14.52
 200 14.44 14.52 14.44 0 0 0
16/11/2021
14.37
 435 14.37 14.37 14.37 0 0 0
15/11/2021
12.53
 0 12.53 12.53 12.53 0 0 0
12/11/2021
12.53
 0 12.53 12.53 12.53 0 0 0
11/11/2021
12.53
 0 12.53 12.53 12.53 0 0 0
10/11/2021
12.53
 0 12.53 12.53 12.53 0 0 0
09/11/2021
12.53
 0 12.53 12.53 12.53 0 0 0
08/11/2021
12.53
 0 12.53 12.53 12.53 0 0 0
05/11/2021
12.53
 0 12.53 12.53 12.53 0 0 0
04/11/2021
12.53
 0 12.53 12.53 12.53 0 0 0
03/11/2021
12.53
 0 12.53 12.53 12.53 0 0 0
02/11/2021
12.53
 0 12.53 12.53 12.53 0 0 0
01/11/2021
12.53
 0 12.53 12.53 12.53 0 0 0
29/10/2021
12.53
 400 12.53 12.53 12.53 0 0 0
28/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
27/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
26/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
25/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
22/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
21/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
20/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
19/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
18/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
15/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
14/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
13/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
12/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
11/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
08/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
07/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
06/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
05/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
04/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
01/10/2021
12.53
 0 12.53 12.53 12.53 0 0 0
30/09/2021
12.53
 0 12.53 12.53 12.53 0 0 0
29/09/2021
12.53
 0 12.53 12.53 12.53 0 0 0
28/09/2021
12.53
 0 12.53 12.53 12.53 0 0 0
27/09/2021
12.53
 0 12.53 12.53 12.53 0 0 0
24/09/2021
12.53
 0 12.53 12.53 12.53 0 0 0
23/09/2021
12.53
 0 12.53 12.53 12.53 0 0 0
22/09/2021
12.53
 0 12.53 12.53 12.53 0 0 0
21/09/2021
12.53
 0 12.53 12.53 12.53 0 0 0
20/09/2021
12.53
 0 12.53 12.53 12.53 0 0 0
17/09/2021
12.53
 0 12.53 12.53 12.53 0 0 0
16/09/2021
12.53
 0 12.53 12.53 12.53 0 0 0
15/09/2021
12.53
 0 12.53 12.53 12.53 0 0 0
14/09/2021
12.53
 0 12.53 12.53 12.53 0 0 0
13/09/2021
12.53
 0 12.53 12.53 12.53 0 0 0
10/09/2021
12.53
 0 12.53 12.53 12.53 0 0 0
09/09/2021
12.53
 0 12.53 12.53 12.53 0 0 0
08/09/2021
12.53
 0 12.53 12.53 12.53 0 0 0
07/09/2021
12.53
 0 12.53 12.53 12.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |