CTCP Vinatex Đà Nẵng (vdn)

47.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-1.10 -2.28% 700 0 0
47.10
55.40
47.10
2 tháng
(2026-07-23) 		10.40 28.34% 1,500 0 0
36.70
55.40
47.10
3 tháng
(2026-06-23) 		21.23 82.09% 5,700 0 0
24.30
55.40
47.10
6 tháng
(2026-03-25) 		23.83 102.40% 7,900 0 0
22.55
55.40
47.10
12 tháng
(2025-09-26) 		29.65 169.87% 11,200 0 0
17.45
55.40
47.10
24 tháng
(2024-10-01) 		32.95 232.92% 83,102 0 0
10.15
55.40
47.10
36 tháng
(2023-10-09) 		37.12 371.86% 144,708 0 0
9.30
55.40
47.10
60 tháng
(2021-10-18) 		36.67 351.76% 277,009 0 0
6.19
55.40
47.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2023
10.29
 1 10.29 10.29 10.29 0 0 0
22/11/2023
10.29
 102 10.29 10.29 10.29 0 0 0
21/11/2023
12.04
 0 12.04 12.04 12.04 0 0 0
20/11/2023
12.04
 100 12.04 12.04 12.04 0 0 0
17/11/2023
14.17
 1 14.10 14.10 14.10 0 0 0
16/11/2023
14.10
 0 14.10 14.10 14.10 0 0 0
15/11/2023
14.10
 0 14.10 14.10 14.10 0 0 0
14/11/2023
14.10
 0 14.10 14.10 14.10 0 0 0
13/11/2023
14.10
 0 14.10 14.10 14.10 0 0 0
10/11/2023
14.10
 0 14.10 14.10 14.10 0 0 0
09/11/2023
14.10
 0 14.10 14.10 14.10 0 0 0
08/11/2023
14.17
 1 14.10 14.10 14.10 0 0 0
07/11/2023
13.49
 161 13.49 13.49 13.49 0 0 0
06/11/2023
12.34
 0 12.34 12.34 12.34 0 0 0
03/11/2023
12.34
 0 12.34 12.34 12.34 0 0 0
02/11/2023
12.34
 0 12.34 12.34 12.34 0 0 0
01/11/2023
12.34
 0 12.34 12.34 12.34 0 0 0
31/10/2023
12.57
 2,200 10.21 12.57 10.21 0 0 0
30/10/2023
11.73
 0 11.73 11.73 11.73 0 0 0
27/10/2023
35.89
 0 35.89 35.89 35.89 0 0 0
26/10/2023
11.73
 0 11.73 11.73 11.73 0 0 0
25/10/2023
11.73
 100 11.73 11.73 11.73 0 0 0
24/10/2023
10.90
 300 10.90 10.90 10.90 0 0 0
23/10/2023
11.43
 2,100 11.51 11.51 11.43 0 0 0
20/10/2023
11.43
 200 12.88 12.88 11.43 0 0 0
19/10/2023
12.34
 300 12.57 12.57 12.34 0 0 0
18/10/2023
13.72
 1,000 12.57 13.72 12.57 0 0 0
17/10/2023
12.80
 100 12.80 12.80 12.80 0 0 0
16/10/2023
11.43
 14 11.43 11.43 11.43 0 0 0
13/10/2023
11.43
 0 11.43 11.43 11.43 0 0 0
12/10/2023
11.43
 1 11.43 11.43 11.43 0 0 0
11/10/2023
11.43
 0 11.43 11.43 11.43 0 0 0
10/10/2023
11.43
 300 11.43 11.43 11.43 0 0 0
09/10/2023
9.98
 100 9.98 9.98 9.98 0 0 0
06/10/2023
8.69
 0 8.69 8.69 8.69 0 0 0
05/10/2023
8.69
 0 8.69 8.69 8.69 0 0 0
04/10/2023
8.69
 100 8.69 8.69 8.69 0 0 0
03/10/2023
10.29
 215 9.68 10.29 9.68 0 0 0
02/10/2023
11.28
 0 11.28 11.28 11.28 0 0 0
29/09/2023
11.28
 1,100 11.43 11.43 11.28 0 0 0
28/09/2023
13.11
 100 13.11 13.11 13.11 0 0 0
27/09/2023
11.43
 0 11.43 11.43 11.43 0 0 0
26/09/2023
11.43
 0 11.43 11.43 11.43 0 0 0
25/09/2023
11.43
 401 11.43 11.43 11.43 0 0 0
22/09/2023
10.74
 0 10.74 10.74 10.74 0 0 0
21/09/2023
10.74
 0 10.74 10.74 10.74 0 0 0
20/09/2023
10.74
 1 10.74 10.74 10.74 0 0 0
19/09/2023
35.89
 0 35.89 35.89 35.89 0 0 0
18/09/2023
10.74
 100 10.74 10.74 10.74 0 0 0
15/09/2023
35.89
 0 35.89 35.89 35.89 0 0 0
14/09/2023
11.12
 1,600 11.12 11.12 11.12 0 0 0
13/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
12/09/2023
11.28
 200 11.28 11.28 11.28 0 0 0
11/09/2023
11.05
 300 11.43 11.43 11.05 0 0 0
08/09/2023
11.12
 0 11.12 11.12 11.12 0 0 0
07/09/2023
11.12
 0 11.12 11.12 11.12 0 0 0
06/09/2023
11.05
 619 11.20 11.20 11.05 0 0 0
05/09/2023
11.12
 300 11.28 11.28 11.12 0 0 0
31/08/2023
12.88
 0 12.88 12.88 12.88 0 0 0
30/08/2023
12.88
 0 12.88 12.88 12.88 0 0 0
29/08/2023
12.88
 0 12.88 12.88 12.88 0 0 0
28/08/2023
12.88
 100 12.88 12.88 12.88 0 0 0
25/08/2023
35.89
 0 35.89 35.89 35.89 0 0 0
24/08/2023
10.29
 300 9.60 10.29 9.60 0 0 0
23/08/2023
10.74
 110 10.74 10.74 10.74 0 0 0
22/08/2023
12.12
 100 12.12 12.12 12.12 0 0 0
21/08/2023
12.19
 0 12.19 12.19 12.19 0 0 0
18/08/2023
12.19
 0 12.19 12.19 12.19 0 0 0
17/08/2023
12.19
 101 12.19 12.19 12.19 0 0 0
16/08/2023
10.74
 100 10.74 10.74 10.74 0 0 0
15/08/2023
10.97
 200 11.35 11.35 10.97 0 0 0
14/08/2023
10.97
 1,700 11.43 11.43 10.97 0 0 0
11/08/2023
11.66
 101 11.66 11.66 11.66 0 0 0
10/08/2023
11.73
 700 13.41 13.41 11.73 0 0 0
09/08/2023
11.89
 1,024 13.56 13.56 11.89 0 0 0
08/08/2023
13.79
 201 13.79 13.79 13.79 0 0 0
07/08/2023
15.85
 1,200 14.93 15.93 14.93 0 0 0
04/08/2023
14.86
 3,600 15.01 15.01 14.86 0 0 0
03/08/2023
15.16
 3,000 15.16 15.16 15.16 0 0 0
02/08/2023
10.67
 0 10.67 10.67 10.67 0 0 0
01/08/2023: Cổ tức tiền mặt tỉ lệ: 20%
01/08/2023
11.35
 0 11.35 11.35 11.35 0 0 0
31/07/2023
16.08
 2,636 15.73 16.08 15.66 0 0 0
28/07/2023
15.94
 6,821 15.66 16.22 15.66 0 0 0
27/07/2023
32.78
 0 32.78 32.78 32.78 0 0 0
26/07/2023
15.66
 1,401 15.94 15.94 15.31 0 0 0
25/07/2023
14.27
 300 16.29 16.29 14.27 0 0 0
24/07/2023
16.36
 500 16.36 16.36 16.36 0 0 0
21/07/2023
15.87
 500 17.82 17.82 15.87 0 0 0
20/07/2023
13.02
 2,948 17.40 17.40 13.02 0 0 0
19/07/2023
15.31
 500 15.31 15.31 15.31 0 0 0
18/07/2023
14.62
 2,010 15.31 15.31 14.62 0 0 0
17/07/2023
15.24
 8,303 14.69 16.77 14.69 0 0 0
14/07/2023
15.10
 500 13.15 15.10 13.15 0 0 0
13/07/2023
13.92
 8,400 12.67 13.92 12.67 0 0 0
12/07/2023
12.32
 0 12.32 12.32 12.32 0 0 0
11/07/2023
12.32
 161 12.32 12.32 12.32 0 0 0
10/07/2023
7.93
 0 7.93 7.93 7.93 0 0 0
07/07/2023
11.14
 500 11.14 11.14 11.14 0 0 0
06/07/2023
11.76
 0 11.76 11.76 11.76 0 0 0
05/07/2023
11.76
 100 11.76 11.76 11.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc