CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
16.30
16.30
16.30
2 tháng
(2024-09-16) 		0 0% 0 0 0
16.30
16.30
16.30
3 tháng
(2024-08-15) 		0 0% 0 0 0
16.30
16.30
16.30
6 tháng
(2024-05-17) 		-0.01 -0.06% 0 0 0
16.30
16.31
16.30
12 tháng
(2023-11-20) 		7.94 95.07% 200 0 0
8.36
16.31
16.30
24 tháng
(2022-11-24) 		-3.99 -19.68% 6,100 0 0
8.36
20.29
16.30
36 tháng
(2021-11-29) 		-2.36 -12.64% 6,800 0 0
5.19
20.71
16.30
60 tháng
(2019-12-10) 		8.69 114.08% 27,010 -4,100 -0.1
5.19
25.45
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
18.66
 0 18.66 18.66 18.66 0 0 0
21/01/2022
18.66
 0 18.66 18.66 18.66 0 0 0
20/01/2022
18.66
 0 18.66 18.66 18.66 0 0 0
19/01/2022
18.66
 0 18.66 18.66 18.66 0 0 0
18/01/2022
18.66
 0 18.66 18.66 18.66 0 0 0
17/01/2022
18.66
 0 18.66 18.66 18.66 0 0 0
14/01/2022
18.66
 0 18.66 18.66 18.66 0 0 0
13/01/2022
18.66
 0 18.66 18.66 18.66 0 0 0
12/01/2022
18.66
 0 18.66 18.66 18.66 0 0 0
11/01/2022
18.66
 0 18.66 18.66 18.66 0 0 0
10/01/2022
18.66
 0 18.66 18.66 18.66 0 0 0
07/01/2022
18.66
 0 18.66 18.66 18.66 0 0 0
06/01/2022
18.66
 0 18.66 18.66 18.66 0 0 0
05/01/2022
18.66
 0 18.66 18.66 18.66 0 0 0
04/01/2022
18.66
 0 18.66 18.66 18.66 0 0 0
31/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
30/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
29/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
28/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
27/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
24/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
23/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
22/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
21/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
20/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
17/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
16/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
15/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
14/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
13/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
10/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
09/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
08/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
07/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
06/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
03/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
02/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
01/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
30/11/2021
18.66
 0 18.66 18.66 18.66 0 0 0
29/11/2021
18.66
 0 18.66 18.66 18.66 0 0 0
26/11/2021
18.66
 0 18.66 18.66 18.66 0 0 0
25/11/2021
18.66
 0 18.66 18.66 18.66 0 0 0
24/11/2021
18.66
 0 18.66 18.66 18.66 0 0 0
23/11/2021
18.66
 0 18.66 18.66 18.66 0 0 0
22/11/2021
18.66
 0 18.66 18.66 18.66 0 0 0
19/11/2021
18.66
 0 18.66 18.66 18.66 0 0 0
18/11/2021
18.66
 200 18.66 18.66 18.66 0 0 0
17/11/2021
18.66
 0 18.66 18.66 18.66 0 0 0
16/11/2021
18.66
 0 18.66 18.66 18.66 0 0 0
15/11/2021
18.66
 0 18.66 18.66 18.66 0 0 0
12/11/2021
18.66
 0 18.66 18.66 18.66 0 0 0
11/11/2021
18.66
 0 18.66 18.66 18.66 0 0 0
10/11/2021
18.66
 0 18.66 18.66 18.66 0 0 0
09/11/2021
18.66
 0 18.66 18.66 18.66 0 0 0
08/11/2021
18.66
 0 18.66 18.66 18.66 0 0 0
05/11/2021
18.66
 0 18.66 18.66 18.66 0 0 0
04/11/2021
18.66
 100 18.66 18.66 18.66 0 0 0
03/11/2021
16.22
 0 16.22 16.22 16.22 0 0 0
02/11/2021
16.22
 0 16.22 16.22 16.22 0 0 0
01/11/2021
16.22
 0 16.22 16.22 16.22 0 0 0
29/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
28/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
27/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
26/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
25/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
22/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
21/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
20/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
19/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
18/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
15/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
14/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
13/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
12/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
11/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
08/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
07/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
06/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
05/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
04/10/2021
16.22
 200 16.22 16.22 16.22 0 0 0
01/10/2021
18.76
 100 18.76 18.76 18.76 0 0 0
30/09/2021
21.65
 0 21.65 21.65 21.65 0 0 0
29/09/2021
21.65
 100 21.65 21.65 21.65 0 0 0
28/09/2021
25.45
 0 25.45 25.45 25.45 0 0 0
27/09/2021
25.45
 0 25.45 25.45 25.45 0 0 0
24/09/2021: Cổ tức tiền mặt tỉ lệ: 34.34%
24/09/2021
25.45
 100 25.45 25.45 25.45 0 0 0
23/09/2021
22.14
 300 22.14 22.14 22.14 0 0 0
22/09/2021
19.27
 0 19.27 19.27 19.27 0 0 0
21/09/2021
19.27
 0 19.27 19.27 19.27 0 0 0
20/09/2021
19.27
 0 19.27 19.27 19.27 0 0 0
17/09/2021
19.27
 0 19.27 19.27 19.27 0 0 0
16/09/2021
19.27
 100 19.27 19.27 19.27 0 0 0
15/09/2021
18.80
 0 18.80 18.80 18.80 0 0 0
14/09/2021
18.80
 0 18.80 18.80 18.80 0 0 0
13/09/2021
18.80
 2 18.80 18.80 18.80 0 0 0
10/09/2021
18.80
 0 18.80 18.80 18.80 0 0 0
09/09/2021
18.80
 0 18.80 18.80 18.80 0 0 0
08/09/2021
18.80
 700 18.80 18.80 18.80 0 0 0
07/09/2021
15.51
 0 15.51 15.51 15.51 0 0 0
06/09/2021
15.51
 0 15.51 15.51 15.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |