CTCP Tập đoàn Tiến Bộ (ttb)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2023-11-13) 		-0.03 -1.64% 0 0 0
1.80
1.83
1.80
12 tháng
(2023-05-16) 		-0.64 -26.23% 38,388,400 0 0.0
1.80
3.10
1.80
24 tháng
(2022-05-23) 		-3.38 -65.25% 154,142,500 -1,690 -0.1
1.80
5.72
1.80
36 tháng
(2021-05-26) 		-4.64 -72.05% 575,357,600 -563,790 -3.6
1.80
13.30
1.80
60 tháng
(2019-06-06) 		-21.75 -92.36% 1,021,136,440 -7,360 -0.2
1.80
23.55
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2023
1.83
 0 1.83 1.83 1.83 0 0 0
15/12/2023
1.83
 0 1.83 1.83 1.83 0 0 0
14/12/2023
1.83
 0 1.83 1.83 1.83 0 0 0
13/12/2023
1.80
 0 1.80 1.80 1.80 0 0 0
12/12/2023
1.83
 0 1.83 1.83 1.83 0 0 0
11/12/2023
1.83
 0 1.83 1.83 1.83 0 0 0
08/12/2023
1.83
 0 1.83 1.83 1.83 0 0 0
07/12/2023
1.83
 0 1.83 1.83 1.83 0 0 0
06/12/2023
1.83
 0 1.83 1.83 1.83 0 0 0
05/12/2023
1.83
 0 1.83 1.83 1.83 0 0 0
04/12/2023
1.83
 0 1.83 1.83 1.83 0 0 0
01/12/2023
4.30
 56,300 4.17 4.44 4.17 0 0 0
30/11/2023
1.83
 0 1.83 1.83 1.83 0 0 0
29/11/2023
1.83
 0 1.83 1.83 1.83 0 0 0
28/11/2023
1.83
 0 1.83 1.83 1.83 0 0 0
27/11/2023
1.83
 0 1.83 1.83 1.83 0 0 0
24/11/2023
1.83
 0 1.83 1.83 1.83 0 0 0
23/11/2023
1.83
 0 1.83 1.83 1.83 0 0 0
22/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
21/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
20/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
16/11/2023
1.83
 0 1.83 1.83 1.83 0 0 0
15/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
14/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
13/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
10/11/2023
1.83
 0 1.83 1.83 1.83 0 0 0
09/11/2023
1.83
 0 1.83 1.83 1.83 0 0 0
08/11/2023
1.83
 0 1.83 1.83 1.83 0 0 0
07/11/2023
1.83
 0 1.83 1.83 1.83 0 0 0
06/11/2023
3.08
 1,142,100 3 3.08 2.96 0 0 0
03/11/2023
2.46
 784,000 2.51 2.56 2.45 0 0 0
02/11/2023
4
 285,000 4.07 4.10 3.89 0 0 0
01/11/2023
4.32
 209,500 4.29 4.35 4.16 0 0 0
31/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
30/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
27/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
26/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
25/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
23/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
20/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
19/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
16/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
13/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
12/10/2023
1.83
 0 1.83 1.83 1.83 0 0 0
11/10/2023
1.83
 0 1.83 1.83 1.83 0 0 0
10/10/2023
1.83
 0 1.83 1.83 1.83 0 0 0
09/10/2023
1.83
 0 1.83 1.83 1.83 0 0 0
06/10/2023
1.83
 0 1.83 1.83 1.83 0 0 0
05/10/2023
2.47
 1,092,700 2.38 2.51 2.38 0 0 0
04/10/2023
2.57
 1,871,500 2.50 2.64 2.50 0 0 0
03/10/2023
2.46
 784,000 2.51 2.56 2.45 0 0 0
02/10/2023
4
 285,000 4.07 4.10 3.89 0 0 0
29/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
28/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
26/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
25/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
22/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
21/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
20/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
19/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/09/2023
1.83
 0 1.83 1.83 1.83 0 0 0
15/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
14/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
13/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
12/09/2023
1.83
 0 1.83 1.83 1.83 0 0 0
08/09/2023
1.83
 0 1.83 1.83 1.83 0 0 0
07/09/2023
1.83
 0 1.83 1.83 1.83 0 0 0
06/09/2023
3.08
 1,142,100 3 3.08 2.96 0 0 0
05/09/2023
2.43
 668,900 2.36 2.46 2.34 0 0 0
31/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
29/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
28/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
25/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
23/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
22/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
21/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
16/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
15/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
14/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
11/08/2023
1.83
 0 1.83 1.83 1.83 0 0 0
10/08/2023
1.83
 0 1.83 1.83 1.83 0 0 0
09/08/2023
1.83
 0 1.83 1.83 1.83 0 0 0
08/08/2023
1.83
 0 1.83 1.83 1.83 0 0 0
07/08/2023
1.83
 0 1.83 1.83 1.83 0 0 0
04/08/2023
2.57
 1,871,500 2.50 2.64 2.50 0 0 0
03/08/2023
2.63
 824,300 2.43 2.63 2.40 0 0 0
02/08/2023
3.86
 310,900 3.81 3.94 3.81 0 0 0
01/08/2023
4.06
 161,300 4.16 4.20 4.01 0 0 0
31/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
28/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
27/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc