Công ty Cổ phần Đầu tư và Xây lắp Trường Sơn (tsa)

11.95
-0.05
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0.05 0.32% 1,440,500 6,900 0
11.95
15.60
11.95
2 tháng
(2026-07-13) 		0.25 1.63% 2,992,000 17,700 0
11.95
15.65
11.95
3 tháng
(2026-06-11) 		0.50 3.31% 5,328,500 76,000 0
11.95
16.25
11.95
6 tháng
(2026-03-13) 		0.54 3.58% 14,121,800 88,400 0
11.95
16.25
11.95
12 tháng
(2025-09-15) 		3.69 30.95% 23,629,700 101,200 0.2
11.53
16.25
11.95
24 tháng
(2024-09-19) 		4.36 38.76% 30,023,421 101,200 0.2
9.91
16.25
11.95
36 tháng
(2024-06-25) 		2.50 19.07% 34,199,731 101,200 0.2
9.91
16.25
11.95
60 tháng
(2024-06-25) 		2.50 19.07% 34,199,731 101,200 0.2
9.91
16.25
11.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
23/10/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
20/10/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
19/10/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
18/10/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
17/10/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
16/10/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
13/10/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
29/09/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
28/09/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
27/09/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
26/09/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
25/09/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
22/09/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
21/09/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
20/09/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
19/09/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
18/09/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
15/09/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
14/09/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
13/09/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
31/08/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
30/08/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
29/08/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
28/08/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
25/08/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
24/08/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
23/08/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
22/08/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
21/08/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
18/08/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
17/08/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
16/08/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
15/08/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
14/08/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
31/07/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
28/07/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
27/07/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
26/07/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
25/07/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
24/07/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
21/07/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
20/07/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
19/07/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
18/07/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
17/07/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
14/07/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
13/07/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
30/06/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
29/06/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
28/06/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
27/06/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
26/06/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
23/06/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
22/06/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
21/06/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
20/06/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
19/06/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
16/06/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
15/06/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
14/06/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
13/06/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
31/05/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
30/05/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
29/05/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
26/05/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
25/05/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
24/05/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
23/05/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
22/05/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
19/05/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
18/05/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
17/05/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
16/05/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
15/05/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
28/04/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
27/04/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
26/04/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
25/04/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
24/04/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
21/04/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
20/04/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
19/04/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
18/04/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
17/04/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
14/04/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
13/04/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
31/03/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
30/03/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
29/03/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
28/03/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
27/03/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
24/03/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
23/03/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
22/03/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
21/03/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
20/03/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
17/03/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
16/03/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0
15/03/2023
15.70
 26,700 15.65 15.75 15.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc