CTCP Tập đoàn Thiên Long (tlg)

54.30
1.70
(3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.90 1.74% 3,533,700 16,733 0
49.80
54.30
54.30
2 tháng
(2026-07-20) 		5.70 12.15% 6,670,300 16,733 0
45.85
54.30
54.30
3 tháng
(2026-06-22) 		4.50 9.36% 8,422,600 16,733 0
45.85
54.30
54.30
6 tháng
(2026-03-23) 		6.07 13.04% 17,556,500 16,733 0
45.85
54.30
54.30
12 tháng
(2025-09-23) 		8.27 18.66% 56,710,000 16,733 0
42.83
57.60
54.30
24 tháng
(2024-09-30) 		12.99 32.80% 135,592,500 16,733 0
34.75
57.61
54.30
36 tháng
(2023-10-04) 		14.84 39.29% 166,019,300 16,733 0
32.50
57.61
54.30
60 tháng
(2021-10-14) 		24.72 88.68% 236,508,900 -3,521,570 -209.2
25.03
57.61
54.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
34.42
 74,300 34.49 34.63 33.99 0 0 0
11/01/2024
34.74
 29,900 34.46 34.78 34.46 0 0 0
10/01/2024
34.46
 127,900 34.49 34.81 34.03 0 0 0
09/01/2024
34.49
 73,200 34.92 34.92 34.49 0 0 0
08/01/2024
34.81
 39,800 34.85 35.06 34.49 0 0 0
05/01/2024
35.03
 17,000 34.95 35.03 34.85 0 0 0
04/01/2024
34.92
 137,500 34.95 35.24 34.60 0 0 0
03/01/2024
34.95
 30,500 35.31 35.31 34.85 0 0 0
02/01/2024
35.31
 47,400 35.77 36.13 35.31 0 0 0
01/01/2024
36.27
 65,600 35.77 36.27 35.31 0 0 0
29/12/2023
36.27
 65,600 35.77 36.27 35.31 0 0 0
28/12/2023
35.91
 94,200 34.88 36.91 34.74 0 0 0
27/12/2023
35.20
 60,000 35.13 35.20 34.71 0 0 0
26/12/2023
35.17
 39,100 34.88 35.17 34.49 0 0 0
25/12/2023
34.85
 43,900 35.17 35.17 34.60 0 0 0
22/12/2023
35.13
 24,300 35.13 35.13 34.63 0 0 0
21/12/2023
35.24
 10,100 34.28 35.24 34.28 0 0 0
20/12/2023
34.71
 8,900 34.24 35.20 34.24 0 0 0
19/12/2023
34.24
 42,400 34.49 34.78 34.14 0 0 0
18/12/2023
34.46
 34,600 34.85 34.85 34.46 0 0 0
15/12/2023
34.81
 12,000 34.85 35.20 34.81 0 0 0
14/12/2023
34.81
 17,000 35.20 35.70 34.71 0 0 0
13/12/2023
34.49
 68,300 35.56 35.77 34.49 0 0 0
12/12/2023
35.42
 38,000 35.63 35.63 35.35 0 0 0
11/12/2023
35.56
 10,400 35.77 35.77 35.42 0 0 0
08/12/2023
35.77
 7,900 35.84 35.91 35.42 0 0 0
07/12/2023
35.77
 21,000 35.56 36.13 35.42 0 0 0
06/12/2023
35.84
 15,800 35.49 36.13 35.42 0 0 0
05/12/2023
35.45
 12,000 35.70 35.91 35.45 0 0 0
04/12/2023
35.70
 12,300 35.99 35.99 35.70 0 0 0
01/12/2023
36.06
 27,000 35.84 36.48 35.42 0 0 0
30/11/2023
35.91
 32,700 35.35 36.13 35.13 0 0 0
29/11/2023
36.20
 24,300 35.24 36.20 34.85 0 0 0
28/11/2023
35.31
 10,600 34.92 35.45 34.85 0 0 0
27/11/2023
34.92
 12,400 35.17 35.49 34.92 0 0 0
24/11/2023
35.17
 36,100 34.85 35.56 34.14 0 0 0
23/11/2023
35.56
 38,400 35.56 36.27 35.27 0 0 0
22/11/2023
35.77
 22,500 35.13 36.13 35.13 0 0 0
21/11/2023
35.27
 40,800 35.84 35.91 35.06 0 0 0
20/11/2023
35.84
 13,500 35.70 35.91 35.56 0 0 0
17/11/2023
35.91
 26,600 36.34 36.48 35.91 0 0 0
16/11/2023
36.34
 16,300 36.63 36.63 36.27 0 0 0
15/11/2023
36.41
 21,500 36.27 36.77 36.27 0 0 0
14/11/2023
36.27
 11,700 36.55 36.55 36.20 0 0 0
13/11/2023
36.48
 13,300 36.13 36.55 36.13 0 0 0
10/11/2023
36.48
 12,900 36.06 36.55 36.06 0 0 0
09/11/2023
36.20
 28,500 36.13 36.63 36.13 0 0 0
08/11/2023
36.13
 16,800 35.70 36.20 35.63 0 0 0
07/11/2023
35.70
 14,400 35.77 35.77 35.20 0 0 0
06/11/2023
35.70
 21,300 35.99 36.48 35.70 0 0 0
03/11/2023
35.99
 13,000 35.91 36.63 35.77 0 0 0
02/11/2023
35.91
 81,700 36.63 36.70 35.06 0 0 0
01/11/2023
35.63
 44,600 35.24 36.27 34.56 0 0 0
31/10/2023
36.27
 27,500 35.70 36.27 35.27 0 0 0
30/10/2023
36.20
 12,800 35.99 36.63 35.70 0 0 0
27/10/2023
35.99
 33,500 35.91 35.99 34.49 0 0 0
26/10/2023
35.56
 34,700 36.13 36.13 34.85 0 0 0
25/10/2023
36.41
 25,000 36.77 36.77 36.34 0 0 0
24/10/2023
36.77
 9,200 36.77 36.84 36.48 0 0 0
23/10/2023
36.77
 5,400 36.98 36.98 35.91 0 0 0
20/10/2023
36.98
 30,200 36.20 36.98 35.63 0 0 0
19/10/2023
36.20
 37,500 35.91 37.34 35.56 0 0 0
18/10/2023
36.27
 85,200 36.63 36.63 35.56 0 0 0
17/10/2023
36.63
 32,500 36.91 36.98 36.63 0 0 0
16/10/2023
36.91
 18,700 37.34 37.34 36.91 0 0 0
13/10/2023
37.19
 55,000 37.12 37.34 36.98 0 0 0
12/10/2023
37.12
 26,000 37.34 37.34 37.12 0 0 0
11/10/2023
37.34
 26,700 37.34 37.55 37.19 0 0 0
10/10/2023
37.34
 41,300 37.34 37.69 36.98 0 0 0
09/10/2023
37.34
 66,300 37.69 37.76 37.19 0 0 0
06/10/2023
37.69
 38,000 37.69 37.69 37.34 0 0 0
05/10/2023
37.69
 18,800 37.83 37.83 37.41 0 0 0
04/10/2023
37.76
 19,900 37.27 38.26 37.27 0 0 0
03/10/2023
37.76
 32,300 38.47 38.69 37.76 0 0 0
02/10/2023
38.97
 23,300 39.11 39.11 38.55 0 0 0
29/09/2023
39.40
 60,100 38.26 39.75 38.19 0 0 0
28/09/2023
39.04
 39,800 38.33 39.04 37.83 0 0 0
27/09/2023
38.40
 47,700 38.26 38.40 37.55 0 0 0
26/09/2023
38.33
 82,800 38.40 38.47 37.62 0 0 0
25/09/2023
38.40
 69,400 39.83 39.83 38.40 0 0 0
22/09/2023
39.97
 77,700 39.83 39.97 38.76 0 0 0
21/09/2023
39.47
 80,100 39.75 39.97 39.33 0 0 0
20/09/2023
39.97
 81,500 40.04 40.04 39.54 0 0 0
19/09/2023
39.97
 53,200 39.83 40.54 39.11 0 0 0
18/09/2023
39.83
 45,100 40.11 40.39 39.54 0 0 0
15/09/2023
40.25
 83,500 40.18 40.54 39.83 0 0 0
14/09/2023
39.68
 57,900 40.18 40.75 39.11 0 0 0
13/09/2023
40.18
 44,500 40.47 40.89 40.04 0 0 0
12/09/2023
40.89
 97,300 39.26 41.11 39.26 0 0 0
11/09/2023
39.90
 73,600 41.25 41.25 39.90 0 0 0
08/09/2023
40.75
 56,700 40.89 41.03 40.47 0 0 0
07/09/2023
40.89
 181,300 40.54 41.32 40.54 0 0 0
06/09/2023
40.47
 58,400 40.25 40.89 40.25 0 0 0
05/09/2023
40.75
 87,600 40.89 41.25 40.18 0 0 0
04/09/2023
35.91
 17,200 36.63 36.63 35.20 0 0 0
01/09/2023
36.48
 47,000 36.27 36.63 36.27 0 0 0
31/08/2023
41.25
 98,700 40.32 41.25 39.83 0 0 0
30/08/2023
40.04
 72,300 39.83 40.39 39.68 0 0 0
29/08/2023
39.83
 144,200 38.12 39.83 38.12 0 0 0
28/08/2023
38.19
 69,600 38.40 38.62 37.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc