CTCP Sonadezi Giang Điền (szg)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -2.94% 3,700 0 0
33
38.90
33
2 tháng
(2026-07-20) 		-1.10 -3.23% 4,000 0 0
33
38.90
33
3 tháng
(2026-06-22) 		-1.90 -5.44% 6,100 0 0
30.10
40.10
33
6 tháng
(2026-03-23) 		-0.10 -0.31% 36,900 0 0
29.89
40.67
33
12 tháng
(2025-09-23) 		-1.99 -5.70% 96,300 0 0
29.41
40.67
33
24 tháng
(2024-09-30) 		2.57 8.46% 385,915 0 0
28.07
40.67
33
36 tháng
(2023-10-04) 		2.15 6.98% 875,023 0 0
23.79
40.67
33
60 tháng
(2021-12-27) 		19.61 146.39% 4,385,536 0 0
13.39
40.67
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
29.23
 0 29.23 29.23 29.23 0 0 0
11/01/2024
29.23
 0 29.23 29.23 29.23 0 0 0
10/01/2024
28.09
 3,800 29.85 29.85 28.09 0 0 0
09/01/2024
29.85
 501 29.85 29.85 29.85 0 0 0
08/01/2024
31.60
 0 31.60 31.60 31.60 0 0 0
05/01/2024
31.60
 0 31.60 31.60 31.60 0 0 0
04/01/2024
31.60
 0 31.60 31.60 31.60 0 0 0
03/01/2024
31.60
 0 31.60 31.60 31.60 0 0 0
02/01/2024
31.60
 0 31.60 31.60 31.60 0 0 0
01/01/2024
31.60
 0 31.60 31.60 31.60 0 0 0
29/12/2023
31.60
 0 31.60 31.60 31.60 0 0 0
28/12/2023
31.60
 600 31.60 31.60 31.60 0 0 0
27/12/2023
31.95
 18,601 31.95 31.95 31.86 0 0 0
26/12/2023
27.74
 500 28.09 28.09 27.74 0 0 0
25/12/2023
31.86
 100 31.86 31.86 31.86 0 0 0
22/12/2023
31.86
 0 31.86 31.86 31.86 0 0 0
21/12/2023
31.86
 0 31.86 31.86 31.86 0 0 0
20/12/2023
31.86
 0 31.86 31.86 31.86 0 0 0
19/12/2023
31.86
 0 31.86 31.86 31.86 0 0 0
18/12/2023
31.86
 0 31.86 31.86 31.86 0 0 0
15/12/2023
31.86
 0 31.86 31.86 31.86 0 0 0
14/12/2023
31.86
 0 31.86 31.86 31.86 0 0 0
13/12/2023
28.97
 0 28.97 28.97 28.97 0 0 0
12/12/2023
31.86
 0 31.86 31.86 31.86 0 0 0
11/12/2023
31.86
 0 31.86 31.86 31.86 0 0 0
08/12/2023
31.78
 29,601 30.72 31.86 30.72 0 0 0
07/12/2023
27.74
 0 27.74 27.74 27.74 0 0 0
06/12/2023
27.74
 0 27.74 27.74 27.74 0 0 0
05/12/2023
27.74
 0 27.74 27.74 27.74 0 0 0
04/12/2023
27.74
 0 27.74 27.74 27.74 0 0 0
01/12/2023
23.79
 600 23.79 23.79 23.79 0 0 0
30/11/2023
27.56
 3,200 27.39 27.74 27.39 0 0 0
29/11/2023: Cổ tức tiền mặt tỉ lệ: 4%
29/11/2023
27.30
 400 27.21 27.30 27.21 0 0 0
28/11/2023
26.86
 500 26.86 26.86 26.86 0 0 0
27/11/2023
29.72
 0 29.72 29.72 29.72 0 0 0
24/11/2023
29.72
 0 29.72 29.72 29.72 0 0 0
23/11/2023
31.63
 200 27.73 31.63 27.73 0 0 0
22/11/2023
32.06
 0 32.06 32.06 32.06 0 0 0
21/11/2023
32.06
 0 32.06 32.06 32.06 0 0 0
20/11/2023
32.06
 0 32.06 32.06 32.06 0 0 0
17/11/2023
32.06
 0 32.06 32.06 32.06 0 0 0
16/11/2023
32.06
 0 32.06 32.06 32.06 0 0 0
15/11/2023
32.06
 0 32.06 32.06 32.06 0 0 0
14/11/2023
32.06
 0 32.06 32.06 32.06 0 0 0
13/11/2023
32.06
 0 32.06 32.06 32.06 0 0 0
10/11/2023
32.06
 0 32.06 32.06 32.06 0 0 0
09/11/2023
32.06
 1,001 32.06 32.06 32.06 0 0 0
08/11/2023
32.93
 0 32.93 32.93 32.93 0 0 0
07/11/2023
26.08
 0 26.08 26.08 26.08 0 0 0
06/11/2023
32.93
 10,000 31.97 32.93 31.97 0 0 0
03/11/2023
30.33
 16,300 32.49 32.49 30.33 0 0 0
02/11/2023
30.33
 0 30.33 30.33 30.33 0 0 0
01/11/2023
30.33
 0 30.33 30.33 30.33 0 0 0
31/10/2023
30.33
 100 30.33 30.33 30.33 0 0 0
30/10/2023
30.15
 700 26.51 30.15 26.51 0 0 0
27/10/2023
28.59
 0 28.59 28.59 28.59 0 0 0
26/10/2023
30.15
 0 30.15 30.15 30.15 0 0 0
25/10/2023
30.15
 0 30.15 30.15 30.15 0 0 0
24/10/2023
30.15
 5,100 30.15 30.15 30.15 0 0 0
23/10/2023
30.15
 0 30.15 30.15 30.15 0 0 0
20/10/2023
30.50
 2,200 30.33 30.50 29.89 0 0 0
19/10/2023
30.33
 300 30.33 30.33 30.33 0 0 0
18/10/2023
32.06
 300 30.33 32.06 30.33 0 0 0
17/10/2023
31.89
 1,700 32.75 32.93 31.89 0 0 0
16/10/2023
32.06
 26,200 31.63 32.06 31.19 0 0 0
13/10/2023
29.46
 100 29.46 29.46 29.46 0 0 0
12/10/2023
29.46
 0 29.46 29.46 29.46 0 0 0
11/10/2023
29.46
 200 29.46 29.46 29.46 0 0 0
10/10/2023
29.46
 0 29.46 29.46 29.46 0 0 0
09/10/2023
29.46
 200 29.46 29.46 29.46 0 0 0
06/10/2023
29.46
 300 29.46 29.46 29.46 0 0 0
05/10/2023
31.89
 28,000 31.97 32.06 31.89 0 0 0
04/10/2023
30.85
 100 30.85 30.85 30.85 0 0 0
03/10/2023
26.86
 100 26.86 26.86 26.86 0 0 0
02/10/2023
30.33
 0 30.33 30.33 30.33 0 0 0
29/09/2023
30.33
 0 30.33 30.33 30.33 0 0 0
28/09/2023
30.33
 3,100 30.33 30.33 30.33 0 0 0
27/09/2023
31.19
 35,000 30.24 31.19 30.24 0 0 0
26/09/2023
30.24
 0 30.24 30.24 30.24 0 0 0
25/09/2023
30.24
 100 30.24 30.24 30.24 0 0 0
22/09/2023
30.33
 0 30.33 30.33 30.33 0 0 0
21/09/2023
30.33
 142,100 30.33 30.33 30.33 0 0 0
20/09/2023
30.33
 0 30.33 30.33 30.33 0 0 0
19/09/2023
28.59
 0 28.59 28.59 28.59 0 0 0
18/09/2023
30.33
 0 30.33 30.33 30.33 0 0 0
15/09/2023
28.59
 0 28.59 28.59 28.59 0 0 0
14/09/2023: Cổ tức tiền mặt tỉ lệ: 8%
14/09/2023
30.33
 105,000 30.33 30.33 30.33 0 0 0
13/09/2023
29.63
 7,000 29.55 29.63 29.55 0 0 0
12/09/2023
27.94
 34,200 29.63 29.63 27.94 0 0 0
11/09/2023
29.63
 700 27.18 29.63 27.18 0 0 0
08/09/2023
29.63
 300 29.97 29.97 27.09 0 0 0
07/09/2023
29.63
 0 29.63 29.63 29.63 0 0 0
06/09/2023
29.63
 0 29.63 29.63 29.63 0 0 0
05/09/2023
29.63
 172,005 29.63 29.63 29.63 0 0 0
04/09/2023
27.77
 0 27.77 27.77 27.77 0 0 0
01/09/2023
24.55
 400 24.55 24.55 24.55 0 0 0
31/08/2023
29.29
 100 29.29 29.29 29.29 0 0 0
30/08/2023
28.79
 0 28.79 28.79 28.79 0 0 0
29/08/2023
28.79
 5,000 28.79 28.79 28.79 0 0 0
28/08/2023
28.79
 16,000 26.33 28.79 26.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc