Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/01/2022	27	0	27	27	27	0	0	0
17/01/2022	27	0	27	27	27	0	0	0
14/01/2022	27	0	27	27	27	0	0	0
13/01/2022	27	0	27	27	27	0	0	0
12/01/2022	27	100	27	27	27	0	0	0
11/01/2022	27	0	27	27	27	0	0	0
10/01/2022	27	0	27	27	27	0	0	0
07/01/2022	27	0	27	27	27	0	0	0
06/01/2022	27	0	27	27	27	0	0	0
05/01/2022	27	0	27	27	27	0	0	0
04/01/2022	27	0	27	27	27	0	0	0
31/12/2021	27	0	27	27	27	0	0	0
30/12/2021	27	0	27	27	27	0	0	0
29/12/2021	27	0	27	27	27	0	0	0
28/12/2021	27	0	27	27	27	0	0	0
27/12/2021	27	0	27	27	27	0	0	0
24/12/2021	27	0	27	27	27	0	0	0
23/12/2021	27	0	27	27	27	0	0	0
22/12/2021	27	0	27	27	27	0	0	0
21/12/2021	27	0	27	27	27	0	0	0
20/12/2021	27	0	27	27	27	0	0	0
17/12/2021	27	2,000	27	27	27	0	0	0
16/12/2021	27	0	27	27	27	0	0	0
15/12/2021	27	0	27	27	27	0	0	0
14/12/2021	27	0	27	27	27	0	0	0
13/12/2021	27	0	27	27	27	0	0	0
10/12/2021	27	0	27	27	27	0	0	0
09/12/2021	27	0	27	27	27	0	0	0
08/12/2021	27	0	27	27	27	0	0	0
07/12/2021	27	0	27	27	27	0	0	0
06/12/2021	27	0	27	27	27	0	0	0
03/12/2021	27	0	27	27	27	0	0	0
02/12/2021	27	0	27	27	27	0	0	0
01/12/2021	27	0	27	27	27	0	0	0
30/11/2021	27	0	27	27	27	0	0	0
29/11/2021	27	0	27	27	27	0	0	0
26/11/2021	27	0	27	27	27	0	0	0
25/11/2021	27	0	27	27	27	0	0	0
24/11/2021	27	0	27	27	27	0	0	0
23/11/2021	27	0	27	27	27	0	0	0
22/11/2021	27	0	27	27	27	0	0	0
19/11/2021	27	0	27	27	27	0	0	0
18/11/2021	27	0	27	27	27	0	0	0
17/11/2021	27	0	27	27	27	0	0	0
16/11/2021	27	0	27	27	27	0	0	0
15/11/2021	27	0	27	27	27	0	0	0
12/11/2021	27	0	27	27	27	0	0	0
11/11/2021	27	0	27	27	27	0	0	0
10/11/2021	27	0	27	27	27	0	0	0
09/11/2021	27	0	27	27	27	0	0	0
08/11/2021	27	0	27	27	27	0	0	0
05/11/2021	27	2,000	27	27	27	0	0	0
04/11/2021	25	0	25	25	25	0	0	0
03/11/2021	25	0	25	25	25	0	0	0
02/11/2021	25	0	25	25	25	0	0	0
01/11/2021	25	0	25	25	25	0	0	0
29/10/2021	25	0	25	25	25	0	0	0
28/10/2021	25	0	25	25	25	0	0	0
27/10/2021	25	0	25	25	25	0	0	0
26/10/2021	25	0	25	25	25	0	0	0
25/10/2021	25	0	25	25	25	0	0	0
22/10/2021	25	0	25	25	25	0	0	0
21/10/2021	25	0	25	25	25	0	0	0
20/10/2021	25	0	25	25	25	0	0	0
19/10/2021	25	0	25	25	25	0	0	0
18/10/2021	25	0	25	25	25	0	0	0
15/10/2021	25	100	25	25	25	0	0	0
14/10/2021	24.60	0	24.60	24.60	24.60	0	0	0
13/10/2021	24.60	0	24.60	24.60	24.60	0	0	0
12/10/2021	24.60	0	24.60	24.60	24.60	0	0	0
11/10/2021	24.60	0	24.60	24.60	24.60	0	0	0
08/10/2021	24.60	0	24.60	24.60	24.60	0	0	0
07/10/2021	24.60	0	24.60	24.60	24.60	0	0	0
06/10/2021	24.60	0	24.60	24.60	24.60	0	0	0
05/10/2021	24.60	700	24.60	24.60	24.60	0	0	0
04/10/2021	24.80	0	24.80	24.80	24.80	0	0	0
01/10/2021	24.80	0	24.80	24.80	24.80	0	0	0
30/09/2021	24.80	0	24.80	24.80	24.80	0	0	0
29/09/2021	24.80	0	24.80	24.80	24.80	0	0	0
28/09/2021	24.80	0	24.80	24.80	24.80	0	0	0
27/09/2021	24.80	0	24.80	24.80	24.80	0	0	0
24/09/2021	24.80	0	24.80	24.80	24.80	0	0	0
23/09/2021	24.80	100	24.80	24.80	24.80	0	0	0
22/09/2021	25	0	25	25	25	0	0	0
21/09/2021	25	0	25	25	25	0	0	0
20/09/2021	25	0	25	25	25	0	0	0
17/09/2021	25	0	25	25	25	0	0	0
16/09/2021	25	0	25	25	25	0	0	0
15/09/2021	25	0	25	25	25	0	0	0
14/09/2021	25	0	25	25	25	0	0	0
13/09/2021	25	400	25	25	25	0	0	0
10/09/2021	25	0	25	25	25	0	0	0
09/09/2021	25	0	25	25	25	0	0	0
08/09/2021	25	0	25	25	25	0	0	0
07/09/2021	25	0	25	25	25	0	0	0
06/09/2021	25	0	25	25	25	0	0	0
01/09/2021	25	0	25	25	25	0	0	0
31/08/2021	25	0	25	25	25	0	0	0
30/08/2021	25	0	25	25	25	0	0	0
27/08/2021	25	0	25	25	25	0	0	0

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-09)	0	0%	3,000	0	0	8 8 8
2 tháng (2024-09-09)	0	0%	3,000	0	0	8 8 8
3 tháng (2024-08-12)	0	0%	3,000	0	0	8 8 8
6 tháng (2024-05-13)	-2	-20%	4,000	0	0	8 10 8
12 tháng (2023-11-14)	-7	-46.67%	4,700	0	0	8 15 8
24 tháng (2022-11-21)	-5.50	-40.74%	4,800	0	0	8 15 8
36 tháng (2021-11-24)	-19	-70.37%	7,200	-100	-0.0	8 27 8
60 tháng (2019-12-05)	3.24	68.07%	17,500	600	0.0	4.76 27 8

CTCP Xuất nhập khẩu Thủy sản Hà Nội (sph)

THỐNG KÊ GIAO DỊCH