Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.90 | -3.93% | 600 | 0 | 0 |
22
23
22
|
2 tháng
(2024-09-09) |
3.10 | 16.40% | 800 | 0 | 0 |
18.90
23
22
|
3 tháng
(2024-08-12) |
3.91 | 21.64% | 4,900 | 0 | 0 |
18.09
23
22
|
6 tháng
(2024-05-13) |
3.91 | 21.64% | 16,500 | 0 | 0 |
18.09
23
22
|
12 tháng
(2023-11-15) |
5.18 | 30.80% | 46,900 | 0 | 0 |
15.37
23
22
|
24 tháng
(2022-11-21) |
9.03 | 69.59% | 1,233,089 | 0 | 0 |
11
23
22
|
36 tháng
(2021-11-24) |
8 | 57.15% | 1,355,415 | 0 | 0 |
11
23
22
|
60 tháng
(2019-12-05) |
6.37 | 40.77% | 2,075,841 | 0 | 0 |
6.52
23
22
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
14/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
13/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
12/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
09/07/2021 |
13.28
|
1,200 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
08/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
07/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
06/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
05/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
02/07/2021 |
13.28
|
200 | 12.89 | 13.28 | 13.28 | 0 | 0 | 0 |
01/07/2021 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
30/06/2021 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
29/06/2021 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
28/06/2021 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
25/06/2021 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
24/06/2021 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
23/06/2021 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
22/06/2021 |
12.89
|
0 | 13.91 | 12.89 | 12.89 | 0 | 0 | 0 |
21/06/2021 |
13.91
|
200 | 11.79 | 13.91 | 11.79 | 0 | 0 | 0 |
18/06/2021 |
11.79
|
600 | 12.18 | 13.91 | 11.79 | 0 | 0 | 0 |
17/06/2021 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
16/06/2021 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
15/06/2021 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
14/06/2021 |
12.18
|
200 | 12.57 | 12.57 | 12.18 | 0 | 0 | 0 |
11/06/2021 |
12.57
|
0 | 13.44 | 12.57 | 12.57 | 0 | 0 | 0 |
10/06/2021 |
13.44
|
1,100 | 12.65 | 13.44 | 11.47 | 0 | 0 | 0 |
09/06/2021 |
12.65
|
259 | 13.28 | 14.15 | 12.65 | 0 | 0 | 0 |
08/06/2021 |
13.28
|
300 | 15.56 | 15.56 | 13.28 | 0 | 0 | 0 |
07/06/2021 |
15.56
|
100 | 14.15 | 15.56 | 15.56 | 0 | 0 | 0 |
04/06/2021 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
03/06/2021 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
02/06/2021 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
01/06/2021 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
31/05/2021 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
28/05/2021 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
27/05/2021 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
26/05/2021 |
14.15
|
3,900 | 13.36 | 14.15 | 14.15 | 0 | 0 | 0 |
25/05/2021 |
13.36
|
100 | 13.05 | 13.36 | 13.36 | 0 | 0 | 0 |
24/05/2021 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
21/05/2021 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
20/05/2021 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
19/05/2021 |
13.05
|
900 | 15.33 | 15.33 | 13.05 | 0 | 0 | 0 |
18/05/2021 |
15.33
|
100 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
17/05/2021 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
14/05/2021 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
13/05/2021 |
15.33
|
1,000 | 13.36 | 15.33 | 15.33 | 0 | 0 | 0 |
12/05/2021 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
11/05/2021 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
10/05/2021 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
07/05/2021 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
06/05/2021 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
05/05/2021 |
13.36
|
1,000 | 12.97 | 13.36 | 13.36 | 0 | 0 | 0 |
04/05/2021 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
29/04/2021 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
28/04/2021 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
27/04/2021 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
26/04/2021 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
23/04/2021 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
22/04/2021 |
12.97
|
5,000 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
20/04/2021 |
12.97
|
5,700 | 13.28 | 13.28 | 11.71 | 0 | 0 | 0 |
19/04/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
16/04/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
15/04/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
14/04/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
13/04/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
12/04/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
09/04/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
08/04/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
07/04/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
06/04/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
05/04/2021 |
13.28
|
4,400 | 13.36 | 13.36 | 13.20 | 0 | 0 | 0 |
02/04/2021 |
13.36
|
1,000 | 13.75 | 13.75 | 13.36 | 0 | 0 | 0 |
01/04/2021 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
31/03/2021 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
30/03/2021 |
13.75
|
22 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
29/03/2021 |
13.75
|
0 | 12.18 | 13.75 | 13.75 | 0 | 0 | 0 |
26/03/2021 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
25/03/2021 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
24/03/2021 |
12.18
|
106 | 11.95 | 12.18 | 12.18 | 0 | 0 | 0 |
23/03/2021 |
11.95
|
16 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
22/03/2021 |
11.95
|
0 | 12.18 | 11.95 | 11.95 | 0 | 0 | 0 |
19/03/2021 |
12.18
|
900 | 11.79 | 12.18 | 11.95 | 0 | 0 | 0 |
18/03/2021 |
11.79
|
500 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
17/03/2021 |
11.79
|
8,000 | 12.34 | 12.34 | 11.79 | 0 | 0 | 0 |
16/03/2021 |
12.34
|
8,400 | 11.00 | 12.34 | 11.79 | 0 | 0 | 0 |
15/03/2021 |
11.00
|
3,600 | 10.69 | 11.00 | 10.61 | 0 | 0 | 0 |
12/03/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
11/03/2021 |
10.69
|
0 | 10.92 | 10.69 | 10.69 | 0 | 0 | 0 |
10/03/2021 |
10.92
|
1,500 | 9.51 | 10.92 | 10.06 | 0 | 0 | 0 |
09/03/2021 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
08/03/2021 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
05/03/2021 |
9.51
|
20,000 | 11.00 | 11.00 | 9.51 | 0 | 0 | 0 |
04/03/2021 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
03/03/2021 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
02/03/2021 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
01/03/2021 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
26/02/2021 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
25/02/2021 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
24/02/2021 |
11.00
|
400 | 10.61 | 11.00 | 11.00 | 0 | 0 | 0 |
23/02/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |