CTCP Xuất nhập khẩu Thủy sản Năm Căn (snc)

22
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.90 -3.93% 600 0 0
22
23
22
2 tháng
(2024-09-09)
3.10 16.40% 800 0 0
18.90
23
22
3 tháng
(2024-08-12)
3.91 21.64% 4,900 0 0
18.09
23
22
6 tháng
(2024-05-13)
3.91 21.64% 16,500 0 0
18.09
23
22
12 tháng
(2023-11-15)
5.18 30.80% 46,900 0 0
15.37
23
22
24 tháng
(2022-11-21)
9.03 69.59% 1,233,089 0 0
11
23
22
36 tháng
(2021-11-24)
8 57.15% 1,355,415 0 0
11
23
22
60 tháng
(2019-12-05)
6.37 40.77% 2,075,841 0 0
6.52
23
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2021
13.28
0 13.28 13.28 13.28 0 0 0
14/07/2021
13.28
0 13.28 13.28 13.28 0 0 0
13/07/2021
13.28
0 13.28 13.28 13.28 0 0 0
12/07/2021
13.28
0 13.28 13.28 13.28 0 0 0
09/07/2021
13.28
1,200 13.28 13.28 13.28 0 0 0
08/07/2021
13.28
0 13.28 13.28 13.28 0 0 0
07/07/2021
13.28
0 13.28 13.28 13.28 0 0 0
06/07/2021
13.28
0 13.28 13.28 13.28 0 0 0
05/07/2021
13.28
0 13.28 13.28 13.28 0 0 0
02/07/2021
13.28
200 12.89 13.28 13.28 0 0 0
01/07/2021
12.89
0 12.89 12.89 12.89 0 0 0
30/06/2021
12.89
0 12.89 12.89 12.89 0 0 0
29/06/2021
12.89
0 12.89 12.89 12.89 0 0 0
28/06/2021
12.89
0 12.89 12.89 12.89 0 0 0
25/06/2021
12.89
0 12.89 12.89 12.89 0 0 0
24/06/2021
12.89
0 12.89 12.89 12.89 0 0 0
23/06/2021
12.89
0 12.89 12.89 12.89 0 0 0
22/06/2021
12.89
0 13.91 12.89 12.89 0 0 0
21/06/2021
13.91
200 11.79 13.91 11.79 0 0 0
18/06/2021
11.79
600 12.18 13.91 11.79 0 0 0
17/06/2021
12.18
0 12.18 12.18 12.18 0 0 0
16/06/2021
12.18
0 12.18 12.18 12.18 0 0 0
15/06/2021
12.18
0 12.18 12.18 12.18 0 0 0
14/06/2021
12.18
200 12.57 12.57 12.18 0 0 0
11/06/2021
12.57
0 13.44 12.57 12.57 0 0 0
10/06/2021
13.44
1,100 12.65 13.44 11.47 0 0 0
09/06/2021
12.65
259 13.28 14.15 12.65 0 0 0
08/06/2021
13.28
300 15.56 15.56 13.28 0 0 0
07/06/2021
15.56
100 14.15 15.56 15.56 0 0 0
04/06/2021
14.15
0 14.15 14.15 14.15 0 0 0
03/06/2021
14.15
0 14.15 14.15 14.15 0 0 0
02/06/2021
14.15
0 14.15 14.15 14.15 0 0 0
01/06/2021
14.15
0 14.15 14.15 14.15 0 0 0
31/05/2021
14.15
0 14.15 14.15 14.15 0 0 0
28/05/2021
14.15
0 14.15 14.15 14.15 0 0 0
27/05/2021
14.15
0 14.15 14.15 14.15 0 0 0
26/05/2021
14.15
3,900 13.36 14.15 14.15 0 0 0
25/05/2021
13.36
100 13.05 13.36 13.36 0 0 0
24/05/2021
13.05
0 13.05 13.05 13.05 0 0 0
21/05/2021
13.05
0 13.05 13.05 13.05 0 0 0
20/05/2021
13.05
0 13.05 13.05 13.05 0 0 0
19/05/2021
13.05
900 15.33 15.33 13.05 0 0 0
18/05/2021
15.33
100 15.33 15.33 15.33 0 0 0
17/05/2021
15.33
0 15.33 15.33 15.33 0 0 0
14/05/2021
15.33
0 15.33 15.33 15.33 0 0 0
13/05/2021
15.33
1,000 13.36 15.33 15.33 0 0 0
12/05/2021
13.36
0 13.36 13.36 13.36 0 0 0
11/05/2021
13.36
0 13.36 13.36 13.36 0 0 0
10/05/2021
13.36
0 13.36 13.36 13.36 0 0 0
07/05/2021
13.36
0 13.36 13.36 13.36 0 0 0
06/05/2021
13.36
0 13.36 13.36 13.36 0 0 0
05/05/2021
13.36
1,000 12.97 13.36 13.36 0 0 0
04/05/2021
12.97
0 12.97 12.97 12.97 0 0 0
29/04/2021
12.97
0 12.97 12.97 12.97 0 0 0
28/04/2021
12.97
0 12.97 12.97 12.97 0 0 0
27/04/2021
12.97
0 12.97 12.97 12.97 0 0 0
26/04/2021
12.97
0 12.97 12.97 12.97 0 0 0
23/04/2021
12.97
0 12.97 12.97 12.97 0 0 0
22/04/2021
12.97
5,000 12.97 12.97 12.97 0 0 0
20/04/2021
12.97
5,700 13.28 13.28 11.71 0 0 0
19/04/2021
13.28
0 13.28 13.28 13.28 0 0 0
16/04/2021
13.28
0 13.28 13.28 13.28 0 0 0
15/04/2021
13.28
0 13.28 13.28 13.28 0 0 0
14/04/2021
13.28
0 13.28 13.28 13.28 0 0 0
13/04/2021
13.28
0 13.28 13.28 13.28 0 0 0
12/04/2021
13.28
0 13.28 13.28 13.28 0 0 0
09/04/2021
13.28
0 13.28 13.28 13.28 0 0 0
08/04/2021
13.28
0 13.28 13.28 13.28 0 0 0
07/04/2021
13.28
0 13.28 13.28 13.28 0 0 0
06/04/2021
13.28
0 13.28 13.28 13.28 0 0 0
05/04/2021
13.28
4,400 13.36 13.36 13.20 0 0 0
02/04/2021
13.36
1,000 13.75 13.75 13.36 0 0 0
01/04/2021
13.75
0 13.75 13.75 13.75 0 0 0
31/03/2021
13.75
0 13.75 13.75 13.75 0 0 0
30/03/2021
13.75
22 13.75 13.75 13.75 0 0 0
29/03/2021
13.75
0 12.18 13.75 13.75 0 0 0
26/03/2021
12.18
0 12.18 12.18 12.18 0 0 0
25/03/2021
12.18
0 12.18 12.18 12.18 0 0 0
24/03/2021
12.18
106 11.95 12.18 12.18 0 0 0
23/03/2021
11.95
16 11.95 11.95 11.95 0 0 0
22/03/2021
11.95
0 12.18 11.95 11.95 0 0 0
19/03/2021
12.18
900 11.79 12.18 11.95 0 0 0
18/03/2021
11.79
500 11.79 11.79 11.79 0 0 0
17/03/2021
11.79
8,000 12.34 12.34 11.79 0 0 0
16/03/2021
12.34
8,400 11.00 12.34 11.79 0 0 0
15/03/2021
11.00
3,600 10.69 11.00 10.61 0 0 0
12/03/2021
10.69
0 10.69 10.69 10.69 0 0 0
11/03/2021
10.69
0 10.92 10.69 10.69 0 0 0
10/03/2021
10.92
1,500 9.51 10.92 10.06 0 0 0
09/03/2021
9.51
0 9.51 9.51 9.51 0 0 0
08/03/2021
9.51
0 9.51 9.51 9.51 0 0 0
05/03/2021
9.51
20,000 11.00 11.00 9.51 0 0 0
04/03/2021
11.00
0 11.00 11.00 11.00 0 0 0
03/03/2021
11.00
0 11.00 11.00 11.00 0 0 0
02/03/2021
11.00
0 11.00 11.00 11.00 0 0 0
01/03/2021
11.00
0 11.00 11.00 11.00 0 0 0
26/02/2021
11.00
0 11.00 11.00 11.00 0 0 0
25/02/2021
11.00
0 11.00 11.00 11.00 0 0 0
24/02/2021
11.00
400 10.61 11.00 11.00 0 0 0
23/02/2021
10.61
0 10.61 10.61 10.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |