Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-1 | -4.35% | 109 | 0 | 0 |
22
23
22
|
2 tháng
(2024-09-23) |
3.10 | 16.40% | 834 | 0 | 0 |
18.90
23
22
|
3 tháng
(2024-08-26) |
3.46 | 18.67% | 2,074 | 0 | 0 |
18.54
23
22
|
6 tháng
(2024-05-27) |
3.91 | 21.64% | 16,617 | 0 | 0 |
18.09
23
22
|
12 tháng
(2023-12-22) |
2.74 | 14.22% | 46,275 | 0 | 0 |
15.37
23
22
|
24 tháng
(2022-12-05) |
9.11 | 70.72% | 1,232,763 | 0 | 0 |
11
23
22
|
36 tháng
(2021-12-08) |
6.69 | 43.71% | 1,304,990 | 0 | 0 |
11
23
22
|
60 tháng
(2019-12-19) |
6.37 | 40.77% | 2,076,016 | 0 | 0 |
6.52
23
22
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/10/2021 |
14.30
|
1,100 | 14.23 | 16.35 | 14.30 | 0 | 0 | 0 |
08/10/2021 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
07/10/2021 |
14.23
|
500 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
06/10/2021 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
05/10/2021 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
04/10/2021 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
01/10/2021 |
14.23
|
110 | 13.44 | 14.23 | 14.23 | 0 | 0 | 0 |
30/09/2021 |
13.44
|
1,114 | 15.09 | 16.90 | 13.44 | 0 | 0 | 0 |
29/09/2021 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
28/09/2021 |
15.09
|
10 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
27/09/2021 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
24/09/2021 |
15.09
|
100 | 17.68 | 17.68 | 15.09 | 0 | 0 | 0 |
23/09/2021 |
17.68
|
0 | 15.95 | 17.68 | 17.68 | 0 | 0 | 0 |
22/09/2021 |
15.95
|
36,000 | 17.76 | 17.76 | 15.17 | 0 | 0 | 0 |
21/09/2021 |
17.76
|
0 | 14.23 | 17.76 | 17.76 | 0 | 0 | 0 |
20/09/2021 |
14.23
|
1,100 | 16.50 | 18.08 | 14.23 | 0 | 0 | 0 |
17/09/2021 |
16.50
|
12,610 | 14.85 | 16.50 | 15.64 | 0 | 0 | 0 |
16/09/2021 |
14.85
|
12,600 | 13.12 | 14.85 | 14.15 | 0 | 0 | 0 |
15/09/2021 |
13.12
|
300 | 11.47 | 13.12 | 12.57 | 0 | 0 | 0 |
14/09/2021 |
11.47
|
100 | 9.98 | 11.47 | 11.47 | 0 | 0 | 0 |
13/09/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
10/09/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
09/09/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
08/09/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
07/09/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
06/09/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
01/09/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
31/08/2021 |
9.98
|
100 | 8.72 | 9.98 | 9.98 | 0 | 0 | 0 |
30/08/2021 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
27/08/2021 |
8.72
|
29 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
26/08/2021 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
25/08/2021 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
24/08/2021 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
23/08/2021 |
8.72
|
100 | 10.14 | 10.14 | 8.72 | 0 | 0 | 0 |
20/08/2021 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
19/08/2021 |
10.14
|
400 | 11.87 | 11.87 | 10.14 | 0 | 0 | 0 |
18/08/2021 |
11.87
|
100 | 13.28 | 13.28 | 11.87 | 0 | 0 | 0 |
17/08/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
16/08/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
13/08/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
12/08/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
11/08/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
10/08/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
09/08/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
06/08/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
05/08/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
04/08/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
03/08/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
02/08/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
30/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
29/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
28/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
27/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
26/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
23/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
22/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
21/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
20/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
19/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
16/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
15/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
14/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
13/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
12/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
09/07/2021 |
13.28
|
1,200 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
08/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
07/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
06/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
05/07/2021 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
02/07/2021 |
13.28
|
200 | 12.89 | 13.28 | 13.28 | 0 | 0 | 0 |
01/07/2021 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
30/06/2021 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
29/06/2021 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
28/06/2021 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
25/06/2021 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
24/06/2021 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
23/06/2021 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
22/06/2021 |
12.89
|
0 | 13.91 | 12.89 | 12.89 | 0 | 0 | 0 |
21/06/2021 |
13.91
|
200 | 11.79 | 13.91 | 11.79 | 0 | 0 | 0 |
18/06/2021 |
11.79
|
600 | 12.18 | 13.91 | 11.79 | 0 | 0 | 0 |
17/06/2021 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
16/06/2021 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
15/06/2021 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
14/06/2021 |
12.18
|
200 | 12.57 | 12.57 | 12.18 | 0 | 0 | 0 |
11/06/2021 |
12.57
|
0 | 13.44 | 12.57 | 12.57 | 0 | 0 | 0 |
10/06/2021 |
13.44
|
1,100 | 12.65 | 13.44 | 11.47 | 0 | 0 | 0 |
09/06/2021 |
12.65
|
259 | 13.28 | 14.15 | 12.65 | 0 | 0 | 0 |
08/06/2021 |
13.28
|
300 | 15.56 | 15.56 | 13.28 | 0 | 0 | 0 |
07/06/2021 |
15.56
|
100 | 14.15 | 15.56 | 15.56 | 0 | 0 | 0 |
04/06/2021 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
03/06/2021 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
02/06/2021 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
01/06/2021 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
31/05/2021 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
28/05/2021 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
27/05/2021 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
26/05/2021 |
14.15
|
3,900 | 13.36 | 14.15 | 14.15 | 0 | 0 | 0 |
25/05/2021 |
13.36
|
100 | 13.05 | 13.36 | 13.36 | 0 | 0 | 0 |
24/05/2021 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
21/05/2021 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |