Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
-0.40 | -22.22% | 10,127 | 0 | 0 |
1.40
1.90
1.40
|
2 tháng
(2024-09-27) |
-0.70 | -33.33% | 11,237 | 1,000 | 0.0 |
1.40
2.10
1.40
|
3 tháng
(2024-08-28) |
-1.20 | -46.15% | 11,937 | 1,500 | 0.0 |
1.40
2.60
1.40
|
6 tháng
(2024-05-30) |
0 | 0% | 144,698 | 1,500 | 0.0 |
1.40
2.60
1.40
|
12 tháng
(2023-12-08) |
0.20 | 16.67% | 609,918 | 4,000 | 0.0 |
0.90
2.60
1.40
|
24 tháng
(2022-12-07) |
-1.70 | -54.84% | 628,221 | 6,000 | 0.0 |
0.90
4.70
1.40
|
36 tháng
(2021-12-13) |
-1.70 | -54.84% | 866,121 | 6,000 | 0.0 |
0.90
4.70
1.40
|
60 tháng
(2019-12-23) |
-3.10 | -68.89% | 1,113,070 | 6,700 | 0.0 |
0.90
4.70
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/10/2021 |
2.50
|
0 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
15/10/2021 |
2.40
|
5,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
14/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/10/2021 |
2.50
|
0 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
08/10/2021 |
2.40
|
20,300 | 2.70 | 2.90 | 2.30 | 300 | 0 | 0.0 |
07/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/10/2021 |
2.70
|
0 | 2.90 | 2.70 | 2.70 | 0 | 0 | 0 |
01/10/2021 |
2.90
|
2,900 | 2.60 | 2.90 | 2.60 | 400 | 0 | 0.0 |
30/09/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/09/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/09/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/09/2021 |
2.60
|
0 | 3 | 2.60 | 2.60 | 0 | 0 | 0 |
24/09/2021 |
3
|
4,118 | 2.90 | 3 | 2.50 | 0 | 0 | 0 |
23/09/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/09/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/09/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/09/2021 |
2.90
|
0 | 3 | 2.90 | 2.90 | 0 | 0 | 0 |
17/09/2021 |
3
|
29,400 | 3.40 | 3.80 | 2.90 | 0 | 0 | 0 |
16/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
10/09/2021 |
3.40
|
220 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
09/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
08/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
07/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
06/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
31/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
30/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/08/2021 |
3.10
|
200 | 2.80 | 3.10 | 3.10 | 0 | 0 | 0 |
26/08/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/08/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/08/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/08/2021 |
2.80
|
0 | 3.30 | 2.80 | 2.80 | 0 | 0 | 0 |
20/08/2021 |
3.30
|
1,700 | 2.90 | 3.30 | 2.50 | 0 | 0 | 0 |
19/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/08/2021 |
2.90
|
500 | 2.60 | 2.90 | 2.80 | 0 | 0 | 0 |
12/08/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/08/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/08/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/08/2021 |
2.60
|
0 | 2.70 | 2.60 | 2.60 | 0 | 0 | 0 |
06/08/2021 |
2.70
|
600 | 2.40 | 2.70 | 2.50 | 0 | 0 | 0 |
05/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/07/2021 |
2.40
|
100 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 |
29/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/07/2021 |
2.10
|
100 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
22/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/07/2021 |
1.90
|
0 | 2.30 | 1.90 | 2.30 | 0 | 0 | 0 |
16/07/2021 |
2.30
|
2,700 | 2 | 2.30 | 1.70 | 0 | 0 | 0 |
15/07/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/07/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/07/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/07/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/07/2021 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
08/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/07/2021 |
1.90
|
610 | 1.80 | 2 | 1.90 | 0 | 0 | 0 |
01/07/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/06/2021 |
1.80
|
9,000 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
24/06/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/06/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
22/06/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/06/2021 |
2.10
|
0 | 2.30 | 2.10 | 2.30 | 0 | 0 | 0 |
18/06/2021 |
2.30
|
410 | 2 | 2.30 | 1.90 | 0 | 0 | 0 |
17/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/06/2021 |
2
|
0 | 2.10 | 2 | 2 | 0 | 0 | 0 |
11/06/2021 |
2.10
|
300 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
10/06/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/06/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/06/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/06/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/06/2021 |
1.90
|
22,800 | 1.70 | 1.90 | 1.80 | 0 | 0 | 0 |
03/06/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/06/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
01/06/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
31/05/2021 |
1.70
|
0 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
28/05/2021 |
1.60
|
9,100 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |