CTCP Xi măng Sông Đà Yaly (sdy)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.50 -23.81% 9,900 500 0.0
1.60
2.10
1.60
2 tháng
(2024-09-13) 		-0.80 -33.33% 10,600 1,000 0.0
1.60
2.40
1.60
3 tháng
(2024-08-14) 		-1 -38.46% 11,100 1,500 0.0
1.60
2.60
1.60
6 tháng
(2024-05-16) 		0.40 33.33% 218,200 1,500 0.0
1.20
2.60
1.60
12 tháng
(2023-11-24) 		0.20 14.29% 609,400 5,500 0.0
1
2.60
1.60
24 tháng
(2022-11-23) 		-0.80 -33.33% 631,603 6,000 0.0
1
4.70
1.60
36 tháng
(2021-11-29) 		-2.10 -56.76% 874,403 6,000 0.0
1
4.70
1.60
60 tháng
(2019-12-09) 		-2.90 -64.44% 1,108,952 6,700 0.0
1
4.70
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2021
2.30
 2,700 2 2.30 1.70 0 0 0
15/07/2021
2
 0 2 2 2 0 0 0
14/07/2021
2
 0 2 2 2 0 0 0
13/07/2021
2
 0 2 2 2 0 0 0
12/07/2021
2
 0 2 2 2 0 0 0
09/07/2021
2
 100 1.90 2 2 0 0 0
08/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
02/07/2021
1.90
 610 1.80 2 1.90 0 0 0
01/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
30/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
25/06/2021
1.80
 9,000 2.10 2.10 1.80 0 0 0
24/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
23/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
22/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2021
2.10
 0 2.30 2.10 2.30 0 0 0
18/06/2021
2.30
 410 2 2.30 1.90 0 0 0
17/06/2021
2
 0 2 2 2 0 0 0
16/06/2021
2
 0 2 2 2 0 0 0
15/06/2021
2
 0 2 2 2 0 0 0
14/06/2021
2
 0 2.10 2 2 0 0 0
11/06/2021
2.10
 300 1.90 2.10 2 0 0 0
10/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
09/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
08/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
07/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
04/06/2021
1.90
 22,800 1.70 1.90 1.80 0 0 0
03/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
01/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2021
1.70
 0 1.60 1.70 1.70 0 0 0
28/05/2021
1.60
 9,100 1.80 1.80 1.60 0 0 0
27/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
26/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
25/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
24/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/05/2021
1.80
 1,200 1.80 1.80 1.60 0 0 0
20/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
18/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
17/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
14/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
12/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
11/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
10/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
07/05/2021
1.80
 100 1.60 1.80 1.80 0 0 0
06/05/2021
1.60
 0 1.60 1.60 1.60 0 0 0
05/05/2021
1.60
 0 1.60 1.60 1.60 0 0 0
04/05/2021
1.60
 0 1.60 1.60 1.60 0 0 0
29/04/2021
1.60
 0 1.60 1.60 1.60 0 0 0
28/04/2021
1.60
 0 1.60 1.60 1.60 0 0 0
27/04/2021
1.60
 0 1.60 1.60 1.60 0 0 0
26/04/2021
1.60
 0 2 1.60 1.60 0 0 0
23/04/2021
2
 2,800 1.80 2 1.60 0 0 0
22/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
20/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/04/2021
1.80
 0 1.90 1.80 1.80 0 0 0
16/04/2021
1.90
 5,101 2 2 1.80 0 0 0
15/04/2021
2
 0 2 2 2 0 0 0
14/04/2021
2
 0 2 2 2 0 0 0
13/04/2021
2
 0 2 2 2 0 0 0
12/04/2021
2
 0 2 2 2 0 0 0
09/04/2021
2
 9,500 1.80 2 1.80 0 0 0
08/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
07/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
06/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
05/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
02/04/2021
1.80
 1,590 2 2.20 1.70 0 0 0
01/04/2021
2
 0 2 2 2 0 0 0
31/03/2021
2
 0 2 2 2 0 0 0
30/03/2021
2
 0 2 2 2 0 0 0
29/03/2021
2
 0 2.30 2 2 0 0 0
26/03/2021
2.30
 0 2.30 2.30 2.30 0 0 0
25/03/2021
2.30
 0 2.30 2.30 2.30 0 0 0
24/03/2021
2.30
 0 2.30 2.30 2.30 0 0 0
23/03/2021
2.30
 0 2.30 2.30 2.30 0 0 0
22/03/2021
2.30
 0 2.10 2.30 2.30 0 0 0
19/03/2021
2.10
 200 2.30 2.40 2.10 0 0 0
18/03/2021
2.30
 0 2.30 2.30 2.30 0 0 0
17/03/2021
2.30
 0 2.30 2.30 2.30 0 0 0
16/03/2021
2.30
 0 2.30 2.30 2.30 0 0 0
15/03/2021
2.30
 0 2.30 2.30 2.30 0 0 0
12/03/2021
2.30
 0 2.30 2.30 2.30 0 0 0
11/03/2021
2.30
 0 2.30 2.30 2.30 0 0 0
10/03/2021
2.30
 0 2.30 2.30 2.30 0 0 0
09/03/2021
2.30
 0 2.30 2.30 2.30 0 0 0
08/03/2021
2.30
 0 2.30 2.30 2.30 0 0 0
05/03/2021
2.30
 7,000 2 2.30 2.30 0 0 0
04/03/2021
2
 0 2 2 2 0 0 0
03/03/2021
2
 0 2 2 2 0 0 0
02/03/2021
2
 0 2 2 2 0 0 0
01/03/2021
2
 0 2 2 2 0 0 0
26/02/2021
2
 2,200 2.30 2.30 2 0 0 0
25/02/2021
2.30
 0 2.30 2.30 2.30 0 0 0
24/02/2021
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |