| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-2.40 | -14.20% | 8,386 | 0 | 0 |
13.60
16.90
14.50
|
|
2 tháng
(2024-09-23) |
-2.89 | -16.63% | 38,546 | 0 | 0 |
13.60
17.57
14.50
|
|
3 tháng
(2024-08-26) |
-1.38 | -8.67% | 38,647 | 0 | 0 |
13.60
17.57
14.50
|
|
6 tháng
(2024-05-27) |
1.39 | 10.60% | 77,867 | -1,000 | -0.0 |
13.11
17.57
14.50
|
|
12 tháng
(2023-11-28) |
0.94 | 6.96% | 198,504 | -27,073 | -0.5 |
12.40
17.93
14.50
|
|
24 tháng
(2022-12-05) |
0.96 | 7.06% | 287,049 | -26,635 | -0.5 |
10.34
24.53
14.50
|
|
36 tháng
(2021-12-08) |
-9.82 | -40.39% | 1,306,314 | -27,817 | -0.5 |
10.34
31.41
14.50
|
|
60 tháng
(2019-12-19) |
-6.13 | -29.73% | 4,181,660 | -29,317 | -0.5 |
10.06
44.73
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/02/2022 |
18.97
|
100 | 20.47 | 20.47 | 18.97 | 0 | 0 | 0 |
| 07/02/2022 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
| 28/01/2022 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
| 27/01/2022 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
| 26/01/2022 |
20.47
|
100 | 22.67 | 22.67 | 20.47 | 0 | 0 | 0 |
| 25/01/2022 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 24/01/2022 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 21/01/2022 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 20/01/2022 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 19/01/2022 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 18/01/2022 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 17/01/2022 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 14/01/2022 |
22.67
|
700 | 25.11 | 25.11 | 22.67 | 0 | 0 | 0 |
| 13/01/2022 |
25.11
|
0 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 12/01/2022 |
25.11
|
0 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 11/01/2022 |
25.11
|
500 | 23.14 | 25.11 | 22.04 | 400 | 0 | 0.0 |
| 10/01/2022 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 07/01/2022 |
23.14
|
300 | 22.83 | 23.14 | 20.86 | 0 | 0 | 0 |
| 06/01/2022 |
22.83
|
200 | 23.30 | 23.30 | 22.83 | 0 | 0 | 0 |
| 05/01/2022 |
23.30
|
100 | 21.25 | 23.30 | 23.30 | 0 | 0 | 0 |
| 04/01/2022 |
21.25
|
400 | 21.18 | 21.25 | 21.18 | 0 | 300 | -0.0 |
| 31/12/2021 |
21.18
|
200 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 30/12/2021 |
21.18
|
100 | 21.18 | 21.18 | 21.18 | 0 | 100 | -0.0 |
| 29/12/2021 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 28/12/2021 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 27/12/2021 |
21.18
|
100 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 24/12/2021 |
21.18
|
100 | 23.14 | 23.14 | 21.18 | 0 | 0 | 0 |
| 23/12/2021 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 22/12/2021 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 21/12/2021 |
23.14
|
620 | 23.14 | 23.14 | 23.14 | 620 | 0 | 0.0 |
| 20/12/2021 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 17/12/2021 |
23.14
|
1 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 16/12/2021 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 15/12/2021 |
23.14
|
800 | 21.57 | 23.22 | 21.65 | 0 | 500 | -0.0 |
| 14/12/2021 |
21.57
|
0 | 21.57 | 21.57 | 21.57 | 0 | 0 | 0 |
| 13/12/2021 |
21.57
|
200 | 23.46 | 23.46 | 21.57 | 0 | 0 | 0 |
| 10/12/2021 |
23.46
|
1,180 | 25.90 | 25.90 | 23.38 | 580 | 0 | 0.0 |
| 09/12/2021 |
25.90
|
200 | 24.32 | 25.90 | 22.04 | 0 | 0 | 0 |
| 08/12/2021 |
24.32
|
0 | 24.32 | 24.32 | 24.32 | 0 | 0 | 0 |
| 07/12/2021 |
24.32
|
2,200 | 22.67 | 24.32 | 20.86 | 0 | 0 | 0 |
| 06/12/2021 |
22.67
|
905 | 23.62 | 25.50 | 22.67 | 0 | 0 | 0 |
| 03/12/2021 |
23.62
|
200 | 22.12 | 23.62 | 23.62 | 0 | 0 | 0 |
| 02/12/2021 |
22.12
|
100 | 24.25 | 24.25 | 22.12 | 0 | 0 | 0 |
| 01/12/2021 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
| 30/11/2021 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
| 29/11/2021 |
24.25
|
300 | 22.04 | 24.25 | 22.83 | 0 | 0 | 0 |
| 26/11/2021 |
22.04
|
200 | 20.39 | 22.04 | 20.94 | 0 | 0 | 0 |
| 25/11/2021 |
20.39
|
100 | 22.51 | 22.51 | 20.39 | 0 | 0 | 0 |
| 24/11/2021 |
22.51
|
0 | 22.51 | 22.51 | 22.51 | 0 | 0 | 0 |
| 23/11/2021 |
22.51
|
100 | 24.88 | 24.88 | 22.51 | 0 | 0 | 0 |
| 22/11/2021 |
24.88
|
100 | 23.22 | 24.88 | 24.88 | 0 | 0 | 0 |
| 19/11/2021 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
| 18/11/2021 |
23.22
|
210 | 25.50 | 25.50 | 23.14 | 0 | 0 | 0 |
| 17/11/2021 |
25.50
|
1,000 | 28.34 | 28.34 | 25.50 | 0 | 0 | 0 |
| 16/11/2021 |
28.34
|
10 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 15/11/2021 |
28.34
|
0 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 12/11/2021 |
28.34
|
100 | 25.90 | 28.34 | 28.34 | 0 | 0 | 0 |
| 11/11/2021 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 10/11/2021 |
25.90
|
500 | 23.62 | 25.90 | 23.62 | 0 | 0 | 0 |
| 09/11/2021 |
23.62
|
100 | 23.77 | 23.77 | 23.62 | 0 | 0 | 0 |
| 08/11/2021 |
23.77
|
300 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
| 05/11/2021 |
23.77
|
100 | 26.37 | 26.37 | 23.77 | 0 | 0 | 0 |
| 04/11/2021 |
26.37
|
800 | 24.09 | 26.37 | 23.54 | 0 | 0 | 0 |
| 03/11/2021 |
24.09
|
1,155 | 24.95 | 27.32 | 24.09 | 0 | 0 | 0 |
| 02/11/2021 |
24.95
|
200 | 27.63 | 27.63 | 24.95 | 0 | 0 | 0 |
| 01/11/2021 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 29/10/2021 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 28/10/2021 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 27/10/2021 |
27.63
|
100 | 30.62 | 30.62 | 27.63 | 0 | 0 | 0 |
| 26/10/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 25/10/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 22/10/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 21/10/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 20/10/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 19/10/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 18/10/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 15/10/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 14/10/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 13/10/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 12/10/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 11/10/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 08/10/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 07/10/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 06/10/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 05/10/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 04/10/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 01/10/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 30/09/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 29/09/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 28/09/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 27/09/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 24/09/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 23/09/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 22/09/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 21/09/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 20/09/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 17/09/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 16/09/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 15/09/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 14/09/2021 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |