CTCP Sông Đà 8 (sd8)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2024-09-16) 		0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2024-08-19) 		0 0% 0 0 0
1.50
1.50
1.50
6 tháng
(2024-05-20) 		0 0% 0 0 0
1.50
1.50
1.50
12 tháng
(2023-12-08) 		0.10 7.14% 4,500 400 0.0
1.40
1.50
1.50
24 tháng
(2022-11-28) 		-0.40 -21.05% 90,100 -19,600 -0.0
0.80
1.90
1.50
36 tháng
(2021-12-01) 		-2.20 -59.46% 1,214,700 143,200 0.4
0.80
4.10
1.50
60 tháng
(2019-12-12) 		1 200% 2,292,701 194,000 0.5
0.10
4.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
22/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
21/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
18/06/2021
1.90
 400 1.90 1.90 1.90 0 0 0
17/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
16/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
14/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
11/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
10/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
09/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
08/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
07/06/2021
1.90
 0 2 1.90 1.90 0 0 0
04/06/2021
2
 300 2 2 1.90 200 0 0.0
03/06/2021
2
 0 2 2 2 0 0 0
02/06/2021
2
 0 2 2 2 0 0 0
01/06/2021
2
 0 2 2 2 0 0 0
31/05/2021
2
 0 2 2 2 0 0 0
28/05/2021
2
 0 2 2 2 0 0 0
27/05/2021
2
 0 2 2 2 0 0 0
26/05/2021
2
 0 2 2 2 0 0 0
25/05/2021
2
 0 2 2 2 0 0 0
24/05/2021
2
 0 1.80 2 1.80 0 0 0
21/05/2021
1.80
 2,700 1.80 2 1.80 1,600 0 0.0
20/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
18/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
17/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
14/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
12/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
11/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
10/05/2021
1.80
 0 2 1.80 1.80 0 0 0
07/05/2021
2
 9,200 1.80 2 1.80 400 100 0.0
06/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
05/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
04/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
28/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
27/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
26/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
22/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
20/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/04/2021
1.80
 3,500 1.60 1.80 1.80 3,400 200 0.0
15/04/2021
1.60
 0 1.60 1.60 1.60 0 0 0
14/04/2021
1.60
 0 1.60 1.60 1.60 0 0 0
13/04/2021
1.60
 0 1.60 1.60 1.60 0 0 0
12/04/2021
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2021
1.60
 11,900 1.40 1.60 1.60 6,900 0 0.0
08/04/2021
1.40
 0 1.40 1.40 1.40 0 0 0
07/04/2021
1.40
 0 1.40 1.40 1.40 0 0 0
06/04/2021
1.40
 0 1.40 1.40 1.40 0 0 0
05/04/2021
1.40
 0 1.40 1.40 1.40 0 0 0
02/04/2021
1.40
 2,800 1.30 1.40 1.40 0 0 0
01/04/2021
1.30
 0 1.30 1.30 1.30 0 0 0
31/03/2021
1.30
 0 1.30 1.30 1.30 0 0 0
30/03/2021
1.30
 0 1.30 1.30 1.30 0 0 0
29/03/2021
1.30
 0 1.20 1.30 1.30 0 0 0
26/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
25/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
24/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
23/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
22/03/2021
1.20
 0 1.30 1.20 1.20 0 0 0
19/03/2021
1.30
 3,400 1.20 1.30 1.20 1,100 0 0.0
18/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
17/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
16/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
15/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
12/03/2021
1.20
 4,000 1.10 1.20 1.20 0 0 0
11/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
10/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
09/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
08/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
05/03/2021
1.10
 1,100 1 1.10 1.10 900 0 0.0
04/03/2021
1
 0 1 1 1 0 0 0
03/03/2021
1
 0 1 1 1 0 0 0
02/03/2021
1
 0 1 1 1 0 0 0
01/03/2021
1
 0 1 1 1 0 0 0
26/02/2021
1
 4,400 0.90 1 1 4,100 4,100 0
25/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
24/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
23/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
22/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
19/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
18/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
17/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
09/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
08/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2021
0.90
 200 0.80 0.90 0.90 0 0 0
04/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
01/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
29/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/01/2021
0.80
 0 0.70 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |