CTCP Sông Đà 27 (s27)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2024-05-27) 		0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2024-01-02) 		0 0% 0 0 0
0.70
0.70
0.70
24 tháng
(2022-12-05) 		-1.80 -72% 261,700 15,000 0.0
0.60
2.50
0.70
36 tháng
(2021-12-08) 		-4 -85.11% 539,100 15,000 0.0
0.60
12.90
0.70
60 tháng
(2019-12-19) 		-3.30 -82.50% 696,510 15,000 0.0
0.60
12.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
21/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
20/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2021
1.90
 3,700 1.70 1.90 1.70 0 0 0
16/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
15/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
14/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
10/09/2021
1.70
 300 1.50 1.70 1.70 0 0 0
09/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
08/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
07/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
06/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
01/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
31/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
30/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
27/08/2021
1.50
 100 1.50 1.50 1.50 0 0 0
26/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
25/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
24/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
23/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
20/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
19/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
18/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
17/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
16/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
13/08/2021
1.50
 100 1.60 1.60 1.50 0 0 0
12/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
11/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
10/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
09/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
06/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
05/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
04/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
03/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
02/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
30/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
29/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
28/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
27/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
26/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
23/07/2021
1.60
 1,000 1.60 1.60 1.60 0 0 0
22/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
21/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
20/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
19/07/2021
1.60
 0 1.50 1.60 1.50 0 0 0
16/07/2021
1.50
 1,200 1.60 1.70 1.50 0 0 0
15/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
14/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
13/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
12/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
09/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
08/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
07/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
06/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
05/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
02/07/2021
1.60
 200 1.70 1.70 1.60 0 0 0
01/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
30/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
25/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
24/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
23/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
22/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
18/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
16/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
15/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
11/06/2021
1.70
 400 1.80 1.80 1.70 0 0 0
10/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
09/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
08/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
07/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
04/06/2021
1.80
 13,600 2.10 2.10 1.80 0 0 0
03/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
02/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
01/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
31/05/2021
2.10
 0 2 2.10 2.10 0 0 0
28/05/2021
2
 8,800 2.30 2.60 2 0 0 0
27/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
26/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
25/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
24/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
21/05/2021
2.30
 5,000 2 2.30 2.30 0 0 0
20/05/2021
2
 0 2 2 2 0 0 0
19/05/2021
2
 0 2 2 2 0 0 0
18/05/2021
2
 0 2 2 2 0 0 0
17/05/2021
2
 0 2 2 2 0 0 0
14/05/2021
2
 8,709 2.30 2.30 2 0 0 0
13/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
12/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
11/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
10/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
07/05/2021
2.30
 1,300 2.70 2.70 2.30 0 0 0
06/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
05/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
04/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |