CTCP Vận tải và Dịch vụ Petrolimex Nghệ Tĩnh (ptx)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0.20 1.12% 5,500 0 0
17.80
22.20
22.20
2 tháng
(2024-12-16) 		1.50 9.09% 41,800 0 0
16.50
22.20
22.20
3 tháng
(2024-11-14) 		2 12.50% 67,400 0 0
16
22.20
22.20
6 tháng
(2024-08-16) 		7.20 66.67% 304,600 0 0
10.80
22.90
22.20
12 tháng
(2024-02-19) 		17.52 3,650% 311,900 0 0
0.48
22.90
22.20
24 tháng
(2023-02-23) 		17.80 8,900% 312,300 0 0
0.20
22.90
22.20
36 tháng
(2022-02-28) 		17.88 14,900% 312,500 0 0
0.12
22.90
22.20
60 tháng
(2020-03-10) 		17.79 8,609.68% 312,900 0 0
0.08
22.90
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
09/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
08/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
07/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
04/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
03/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
02/08/2023
0.48
 100 0.48 0.48 0.48 0 0 0
01/08/2023
0.36
 0 0.36 0.36 0.36 0 0 0
31/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
28/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
27/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
26/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
25/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
24/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
21/07/2023: Quyền mua cổ phiếu: 10/1 Giá: 10 (Volume + 10%, Ratio=0.10)
21/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
20/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
19/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
18/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
17/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
14/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
13/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
12/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
11/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
10/07/2023
0.48
 0 0.48 0.48 0.48 0 0 0
07/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
06/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
05/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
04/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
03/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
30/06/2023
8.68
 0 8.68 8.68 8.68 0 0 0
29/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
28/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
27/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
26/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
23/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
22/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
21/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
20/06/2023
8.68
 0 8.68 8.68 8.68 0 0 0
19/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
16/06/2023: Cổ tức tiền mặt tỉ lệ: 10%
16/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
15/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
14/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
13/06/2023
8.68
 0 8.68 8.68 8.68 0 0 0
12/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
09/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
08/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
07/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
06/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
05/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
02/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
01/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
31/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
30/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
29/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
26/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
25/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
24/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
23/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
22/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
19/05/2023
0.36
 200 0.36 0.36 0.36 0 0 0
18/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
17/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
16/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
15/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
12/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
11/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
10/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
09/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
08/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
05/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
04/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
27/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
26/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
25/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
24/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
21/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
20/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
19/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
18/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
17/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
14/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
13/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
12/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
11/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
10/04/2023
0.48
 0 0.48 0.48 0.48 0 0 0
07/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
06/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
05/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
04/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
03/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
31/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
30/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
29/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
28/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
27/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
24/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
23/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
22/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
21/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc