| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.50 | 13.89% | 700 | 0 | 0 |
3.10
4.10
4.10
|
|
2 tháng
(2026-08-10) |
0.10 | 2.50% | 9,800 | 0 | 0 |
3.10
4.10
4.10
|
|
3 tháng
(2026-07-10) |
0 | 0% | 24,800 | 0 | 0 |
3.10
4.30
4.10
|
|
6 tháng
(2026-04-13) |
0.30 | 7.89% | 59,800 | 0 | 0 |
3.10
4.30
4.10
|
|
12 tháng
(2025-10-13) |
0.10 | 2.50% | 130,400 | 0 | 0 |
3.10
4.60
4.10
|
|
24 tháng
(2024-10-18) |
0.50 | 13.89% | 495,302 | 0 | 0 |
2.10
6.50
4.10
|
|
36 tháng
(2023-10-24) |
1.10 | 36.67% | 881,477 | 0 | 0 |
1.80
6.50
4.10
|
|
60 tháng
(2021-11-03) |
1.40 | 51.85% | 1,058,258 | 0 | 0 |
1.60
6.70
4.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/12/2023 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 21/12/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/12/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/12/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/12/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/12/2023 |
2.30
|
1,609 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 14/12/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/12/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/12/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/12/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/12/2023 |
2
|
3,800 | 2 | 2.60 | 2 | 0 | 0 | 0 |
| 07/12/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/12/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/12/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/12/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/12/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/11/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/11/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/11/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/11/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/11/2023 |
2.60
|
12,500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 23/11/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/11/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/11/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/11/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/11/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/11/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/11/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/11/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/11/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/11/2023 |
3
|
1,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/11/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/11/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/11/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/11/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/11/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/10/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/10/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/09/2023 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/09/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/09/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/09/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/09/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/09/2023 |
3.10
|
1,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 21/09/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/09/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/09/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/09/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/09/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/09/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/09/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/09/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/09/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/09/2023 |
3.10
|
1,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/09/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/09/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/09/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/08/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/08/2023 |
3.10
|
1,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/08/2023 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/08/2023 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/08/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |