CTCP Kho Vận Petec (plo)

6.40
0.80
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		2.40 60% 19,100 0 0
3.90
6.50
6.40
2 tháng
(2024-11-18) 		2.90 82.86% 60,000 0 0
3.50
6.50
6.40
3 tháng
(2024-10-17) 		3 88.24% 226,448 0 0
3.40
6.50
6.40
6 tháng
(2024-07-19) 		3.20 100% 470,403 0 0
2.60
6.50
6.40
12 tháng
(2024-01-22) 		4.20 190.91% 590,594 0 0
1.80
6.50
6.40
24 tháng
(2023-01-27) 		4.20 190.91% 641,794 0 0
1.80
6.50
6.40
36 tháng
(2022-02-07) 		0.50 8.47% 729,321 0 0
1.60
6.50
6.40
60 tháng
(2020-04-10) 		3.40 113.33% 1,111,762 0 0
1.60
6.70
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
4
 0 4 4 4 0 0 0
26/11/2021
4
 9,300 3.50 4 3.50 0 0 0
25/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
24/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
23/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
22/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
19/11/2021
3.50
 8,300 3.10 3.50 3.50 0 0 0
18/11/2021
3.10
 0 3.10 3.10 3.10 0 0 0
17/11/2021
3.10
 0 3.10 3.10 3.10 0 0 0
16/11/2021
3.10
 0 3.10 3.10 3.10 0 0 0
15/11/2021
3.10
 0 3.10 3.10 3.10 0 0 0
12/11/2021
3.10
 1,700 2.70 3.10 3.10 0 0 0
11/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
10/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
09/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
08/11/2021
2.70
 0 3.10 2.70 2.70 0 0 0
05/11/2021
3.10
 9,700 2.70 3.10 2.70 0 0 0
04/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
03/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
02/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
01/11/2021
2.70
 0 2.80 2.70 2.70 0 0 0
29/10/2021
2.80
 2,500 2.50 2.80 2.40 0 0 0
28/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
27/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
26/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
25/10/2021
2.50
 0 2.80 2.50 2.80 0 0 0
22/10/2021
2.80
 14,000 2.50 2.80 2.30 0 0 0
21/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
20/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
19/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
18/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
15/10/2021
2.50
 100 2.20 2.50 2.50 0 0 0
14/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
13/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
12/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
11/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
07/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
06/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/10/2021
2.20
 6,900 2 2.20 2.20 0 0 0
30/09/2021
2
 0 2 2 2 0 0 0
29/09/2021
2
 0 2 2 2 0 0 0
28/09/2021
2
 0 2 2 2 0 0 0
27/09/2021
2
 0 2 2 2 0 0 0
24/09/2021
2
 200 1.80 2 2 0 0 0
23/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
22/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
20/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
17/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
15/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
14/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
08/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
07/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
06/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
01/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
27/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
26/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
25/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
20/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
18/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
17/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
11/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
10/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
06/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
04/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
30/07/2021
1.80
 200 1.90 1.90 1.80 0 0 0
29/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
27/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/07/2021
1.90
 2,000 1.70 1.90 1.90 0 0 0
22/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
21/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
16/07/2021
1.70
 1,900 1.90 1.90 1.70 0 0 0
15/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
14/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
12/07/2021
1.90
 0 2 1.90 1.90 0 0 0
09/07/2021
2
 1,400 2.20 2.20 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |