CTCP Vận tải Newway (nwt)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
2.53
5.14
3.10
2 tháng
(2026-07-20) 		-2.04 -39.68% 3,700 0 0
2.53
5.14
3.10
3 tháng
(2026-06-22) 		-2.04 -39.68% 3,700 0 0
2.53
5.14
3.10
6 tháng
(2026-03-23) 		-2.04 -39.68% 3,700 0 0
2.53
5.14
3.10
12 tháng
(2025-09-23) 		-2.04 -39.68% 3,700 0 0
2.53
5.14
3.10
24 tháng
(2024-09-30) 		-1.82 -36.98% 9,400 0 0
2.28
5.87
3.10
36 tháng
(2023-10-04) 		-0.73 -18.98% 25,100 0 0
2.12
7.86
3.10
60 tháng
(2021-10-14) 		1.99 179.08% 75,100 0 0
1.11
8.15
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
3.42
 0 3.42 3.42 3.42 0 0 0
11/01/2024
3.42
 0 3.42 3.42 3.42 0 0 0
10/01/2024
3.42
 0 3.42 3.42 3.42 0 0 0
09/01/2024
3.42
 0 3.42 3.42 3.42 0 0 0
08/01/2024
3.42
 0 3.42 3.42 3.42 0 0 0
05/01/2024
3.42
 0 3.42 3.42 3.42 0 0 0
04/01/2024
3.42
 0 3.42 3.42 3.42 0 0 0
03/01/2024
3.42
 0 3.42 3.42 3.42 0 0 0
02/01/2024
3.42
 0 3.42 3.42 3.42 0 0 0
01/01/2024
3.42
 0 3.42 3.42 3.42 0 0 0
29/12/2023
3.42
 0 3.42 3.42 3.42 0 0 0
28/12/2023
3.42
 0 3.42 3.42 3.42 0 0 0
27/12/2023
3.42
 0 3.42 3.42 3.42 0 0 0
26/12/2023
3.42
 0 3.42 3.42 3.42 0 0 0
25/12/2023
3.42
 0 3.42 3.42 3.42 0 0 0
22/12/2023
3.42
 0 3.42 3.42 3.42 0 0 0
21/12/2023
3.42
 0 3.42 3.42 3.42 0 0 0
20/12/2023
3.42
 0 3.42 3.42 3.42 0 0 0
19/12/2023
3.42
 0 3.42 3.42 3.42 0 0 0
18/12/2023
3.42
 0 3.42 3.42 3.42 0 0 0
15/12/2023
3.42
 0 3.42 3.42 3.42 0 0 0
14/12/2023
3.42
 0 3.42 3.42 3.42 0 0 0
13/12/2023
2.12
 0 2.12 2.12 2.12 0 0 0
12/12/2023
3.42
 0 3.42 3.42 3.42 0 0 0
11/12/2023
3.42
 0 3.42 3.42 3.42 0 0 0
08/12/2023
3.42
 0 3.42 3.42 3.42 0 0 0
07/12/2023
3.42
 0 3.42 3.42 3.42 0 0 0
06/12/2023
3.42
 0 3.42 3.42 3.42 0 0 0
05/12/2023
3.42
 0 3.42 3.42 3.42 0 0 0
04/12/2023
3.42
 0 3.42 3.42 3.42 0 0 0
01/12/2023
6.83
 0 6.83 6.83 6.83 0 0 0
30/11/2023
3.42
 0 3.42 3.42 3.42 0 0 0
29/11/2023
3.42
 0 3.42 3.42 3.42 0 0 0
28/11/2023
3.42
 0 3.42 3.42 3.42 0 0 0
27/11/2023
3.42
 0 3.42 3.42 3.42 0 0 0
24/11/2023
3.42
 0 3.42 3.42 3.42 0 0 0
23/11/2023
3.42
 0 3.42 3.42 3.42 0 0 0
22/11/2023
3.42
 0 3.42 3.42 3.42 0 0 0
21/11/2023
3.42
 0 3.42 3.42 3.42 0 0 0
20/11/2023
3.42
 0 3.42 3.42 3.42 0 0 0
17/11/2023
3.42
 0 3.42 3.42 3.42 0 0 0
16/11/2023
3.42
 0 3.42 3.42 3.42 0 0 0
15/11/2023
3.42
 0 3.42 3.42 3.42 0 0 0
14/11/2023
3.42
 0 3.42 3.42 3.42 0 0 0
13/11/2023
3.42
 1,900 3.42 3.42 3.42 0 0 0
10/11/2023
3.42
 0 3.42 3.42 3.42 0 0 0
09/11/2023
3.42
 0 3.42 3.42 3.42 0 0 0
08/11/2023
3.42
 0 3.42 3.42 3.42 0 0 0
07/11/2023
7.86
 100 7.86 7.86 7.86 0 0 0
06/11/2023
3.42
 0 3.42 3.42 3.42 0 0 0
03/11/2023
3.42
 700 3.42 3.42 3.42 0 0 0
02/11/2023
3.42
 1,800 3.76 3.76 3.42 0 0 0
01/11/2023
3.76
 400 3.76 3.76 3.76 0 0 0
31/10/2023
3.83
 0 3.83 3.83 3.83 0 0 0
30/10/2023
3.83
 0 3.83 3.83 3.83 0 0 0
27/10/2023
2.12
 0 2.12 2.12 2.12 0 0 0
26/10/2023
3.83
 0 3.83 3.83 3.83 0 0 0
25/10/2023
3.83
 0 3.83 3.83 3.83 0 0 0
24/10/2023
3.83
 0 3.83 3.83 3.83 0 0 0
23/10/2023
3.83
 0 3.83 3.83 3.83 0 0 0
20/10/2023
3.83
 0 3.83 3.83 3.83 0 0 0
19/10/2023
3.83
 0 3.83 3.83 3.83 0 0 0
18/10/2023
3.83
 0 3.83 3.83 3.83 0 0 0
17/10/2023
3.83
 0 3.83 3.83 3.83 0 0 0
16/10/2023
3.83
 0 3.83 3.83 3.83 0 0 0
13/10/2023
3.83
 0 3.83 3.83 3.83 0 0 0
12/10/2023
3.83
 0 3.83 3.83 3.83 0 0 0
11/10/2023
3.83
 200 3.83 3.83 3.83 0 0 0
10/10/2023
3.83
 0 3.83 3.83 3.83 0 0 0
09/10/2023
3.83
 0 3.83 3.83 3.83 0 0 0
06/10/2023: Cổ tức tiền mặt tỉ lệ: 6%
06/10/2023
3.83
 0 3.83 3.83 3.83 0 0 0
05/10/2023
3.83
 0 3.83 3.83 3.83 0 0 0
04/10/2023
3.83
 0 3.83 3.83 3.83 0 0 0
03/10/2023
3.83
 0 3.83 3.83 3.83 0 0 0
02/10/2023
3.83
 0 3.83 3.83 3.83 0 0 0
29/09/2023
3.83
 7,500 3.83 3.83 3.83 0 0 0
28/09/2023
3.70
 0 3.70 3.70 3.70 0 0 0
27/09/2023
3.70
 0 3.70 3.70 3.70 0 0 0
26/09/2023
3.70
 1,300 3.70 3.70 3.70 0 0 0
25/09/2023
3.70
 500 3.70 3.70 3.70 0 0 0
22/09/2023
3.70
 5,000 3.70 3.70 3.70 0 0 0
21/09/2023
3.76
 700 3.76 4.26 3.76 0 0 0
20/09/2023
3.70
 1,700 3.76 3.76 3.70 0 0 0
19/09/2023
1.91
 0 1.91 1.91 1.91 0 0 0
18/09/2023
3.70
 1,500 3.70 3.70 3.70 0 0 0
15/09/2023
1.91
 0 1.91 1.91 1.91 0 0 0
14/09/2023
3.70
 1,800 3.70 3.70 3.70 0 0 0
13/09/2023
3.76
 6,900 3.76 3.76 3.76 0 0 0
12/09/2023
3.70
 2,300 3.70 4.26 3.70 0 0 0
11/09/2023
3.70
 800 3.70 3.70 3.70 0 0 0
08/09/2023
3.83
 7,600 3.83 3.83 3.76 0 0 0
07/09/2023
3.83
 3,400 3.83 3.83 3.76 0 0 0
06/09/2023
3.70
 0 3.70 3.70 3.70 0 0 0
05/09/2023
3.70
 300 3.70 3.70 3.70 0 0 0
04/09/2023
6.17
 0 6.17 6.17 6.17 0 0 0
01/09/2023
6.17
 0 6.17 6.17 6.17 0 0 0
31/08/2023
4.32
 100 4.32 4.32 4.32 0 0 0
30/08/2023
4.94
 0 4.94 4.94 4.94 0 0 0
29/08/2023
4.94
 1,500 4.94 5.00 4.94 0 0 0
28/08/2023
8.15
 0 8.15 8.15 8.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc