CTCP Đầu tư NHV (nhv)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 0 0 0
0.60
0.60
0.60
2 tháng
(2026-07-23) 		0 0% 0 0 0
0.60
0.60
0.60
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.60
0.60
0.60
6 tháng
(2026-03-25) 		0 0% 0 0 0
0.60
0.60
0.60
12 tháng
(2025-09-26) 		0 0% 0 0 0
0.60
0.60
0.60
24 tháng
(2024-10-01) 		-0.20 -25% 2,479,291 0 0
0.60
1.20
0.60
36 tháng
(2023-10-09) 		-0.90 -60% 7,509,163 0 0
0.60
10.20
0.60
60 tháng
(2021-10-18) 		-6.30 -91.30% 44,361,626 0 0
0.60
52.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2023
1.10
 0 1.10 1.10 1.10 0 0 0
22/11/2023
1.10
 0 1.10 1.10 1.10 0 0 0
21/11/2023
1.10
 0 1.10 1.10 1.10 0 0 0
20/11/2023
1.10
 0 1.10 1.10 1.10 0 0 0
17/11/2023
1.20
 221,300 1.10 1.20 1.10 0 0 0
16/11/2023
1.10
 0 1.10 1.10 1.10 0 0 0
15/11/2023
1.10
 0 1.10 1.10 1.10 0 0 0
14/11/2023
1.10
 0 1.10 1.10 1.10 0 0 0
13/11/2023
1.10
 0 1.10 1.10 1.10 0 0 0
10/11/2023
1.20
 82,000 1.20 1.20 1.10 0 0 0
09/11/2023
1.20
 0 1.20 1.20 1.20 0 0 0
08/11/2023
1.20
 0 1.20 1.20 1.20 0 0 0
07/11/2023
2.20
 0 2.20 2.20 2.20 0 0 0
06/11/2023
1.20
 0 1.20 1.20 1.20 0 0 0
03/11/2023
1.20
 52,400 1.10 1.20 1.10 0 0 0
02/11/2023
1.10
 0 1.10 1.10 1.10 0 0 0
01/11/2023
1.10
 0 1.10 1.10 1.10 0 0 0
31/10/2023
1.10
 0 1.10 1.10 1.10 0 0 0
30/10/2023
1.10
 0 1.10 1.10 1.10 0 0 0
27/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/10/2023
1.20
 0 1.20 1.20 1.20 0 0 0
25/10/2023
1.20
 0 1.20 1.20 1.20 0 0 0
24/10/2023
1.20
 0 1.20 1.20 1.20 0 0 0
23/10/2023
1.20
 0 1.20 1.20 1.20 0 0 0
20/10/2023
1.20
 238,201 1.40 1.40 1.20 0 0 0
19/10/2023
1.40
 0 1.40 1.40 1.40 0 0 0
18/10/2023
1.40
 0 1.40 1.40 1.40 0 0 0
17/10/2023
1.40
 0 1.40 1.40 1.40 0 0 0
16/10/2023
1.40
 0 1.40 1.40 1.40 0 0 0
13/10/2023
1.30
 71,505 1.50 1.50 1.30 0 0 0
12/10/2023
1.50
 0 1.50 1.50 1.50 0 0 0
11/10/2023
1.50
 0 1.50 1.50 1.50 0 0 0
10/10/2023
1.50
 0 1.50 1.50 1.50 0 0 0
09/10/2023
1.50
 0 1.50 1.50 1.50 0 0 0
06/10/2023
1.50
 273,701 1.80 1.80 1.50 0 0 0
05/10/2023
1.70
 0 1.70 1.70 1.70 0 0 0
04/10/2023
1.70
 0 1.70 1.70 1.70 0 0 0
03/10/2023
1.70
 0 1.70 1.70 1.70 0 0 0
02/10/2023
1.70
 0 1.70 1.70 1.70 0 0 0
29/09/2023
1.70
 116,000 1.80 1.80 1.70 0 0 0
28/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
26/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
25/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
22/09/2023
1.90
 192,936 1.90 1.90 1.70 0 0 0
21/09/2023
1.90
 0 1.90 1.90 1.90 0 0 0
20/09/2023
1.90
 0 1.90 1.90 1.90 0 0 0
19/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/09/2023
1.90
 0 1.90 1.90 1.90 0 0 0
15/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
13/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
12/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
11/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
08/09/2023
2.10
 88,352 2.20 2.20 2 0 0 0
07/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
06/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
05/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
31/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
30/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
29/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
28/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
25/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
23/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
22/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
21/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
18/08/2023
2
 695,900 2.30 2.30 2 0 0 0
17/08/2023
2.30
 0 2.30 2.30 2.30 0 0 0
16/08/2023
2.30
 0 2.30 2.30 2.30 0 0 0
15/08/2023
2.30
 0 2.30 2.30 2.30 0 0 0
14/08/2023
2.30
 0 2.30 2.30 2.30 0 0 0
11/08/2023
2.40
 539,210 2.20 2.40 2.20 0 0 0
10/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
09/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
08/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
07/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
04/08/2023
2.20
 383,570 2.40 2.40 2.10 0 0 0
03/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
02/08/2023
6
 152,400 6.20 6.20 5.70 0 0 0
01/08/2023
16.40
 247,581 16.40 16.40 16.40 0 0 0
31/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
28/07/2023
2.40
 279,500 2.40 2.50 2.30 0 0 0
27/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
25/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
24/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
21/07/2023
2.40
 313,712 2.30 2.50 2.30 0 0 0
20/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
19/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
18/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
14/07/2023
2.40
 296,300 2.20 2.40 2.10 0 0 0
13/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
12/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
11/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2023
1.50
 273,701 1.80 1.80 1.50 0 0 0
07/07/2023
2.20
 468,611 2.40 2.40 2.20 0 0 0
06/07/2023
2.50
 0 2.50 2.50 2.50 0 0 0
05/07/2023
2.50
 0 2.50 2.50 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc