CTCP Đầu tư NHV (nhv)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		-0.10 -12.50% 91,100 0 0
0.70
0.80
0.70
2 tháng
(2024-11-07) 		-0.10 -12.50% 225,500 0 0
0.70
0.80
0.70
3 tháng
(2024-10-08) 		-0.10 -12.50% 343,132 0 0
0.70
0.90
0.70
6 tháng
(2024-07-10) 		-0.40 -36.36% 1,078,862 0 0
0.70
1.10
0.70
12 tháng
(2024-01-12) 		-0.50 -41.67% 3,650,194 1,000 0.0
0.70
1.30
0.70
24 tháng
(2023-01-17) 		-6.10 -89.71% 30,898,609 25,000 0.1
0.70
7.80
0.70
36 tháng
(2022-01-24) 		-22.98 -97.04% 41,416,591 25,000 0.1
0.70
52.90
0.70
60 tháng
(2020-02-03) 		-6.20 -89.85% 41,851,026 25,000 0.1
0.70
52.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2025
0.70
 0 0 0 0 0 0 0
03/01/2025
0.70
 16,500 0.80 0.80 0.70 0 0 0
02/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2024
0.70
 23,800 0.80 0.80 0.70 0 0 0
26/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2024
0.70
 13,700 0.80 0.80 0.70 0 0 0
19/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2024
0.70
 37,100 0.70 0.80 0.70 0 0 0
12/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2024
0.80
 43,100 0.70 0.80 0.70 0 0 0
05/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
03/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2024
0.80
 5,500 0.70 0.80 0.70 0 0 0
28/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/11/2024
0.80
 29,900 0.80 0.90 0.80 0 0 0
21/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2024
0.70
 23,800 0.80 0.80 0.70 0 0 0
14/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2024
0.80
 32,100 0.80 0.90 0.80 0 0 0
07/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/11/2024
0.80
 14,800 0.80 0.80 0.80 0 0 0
31/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/10/2024
0.80
 29,710 0.70 0.80 0.70 0 0 0
24/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2024
0.80
 50,422 0.80 0.90 0.70 0 0 0
17/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2024
0.90
 22,700 0.80 0.90 0.70 0 0 0
10/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2024
0.80
 2,723 0.80 0.90 0.80 0 0 0
03/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/09/2024
0.80
 40,701 0.80 0.90 0.70 0 0 0
26/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
24/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2024
0.80
 29,700 0.90 0.90 0.80 0 0 0
19/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
13/09/2024
0.90
 31,900 0.90 0.90 0.80 0 0 0
12/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2024
0.90
 11,400 0.80 0.90 0.80 0 0 0
05/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2024
0.80
 190,400 0.90 0.90 0.80 0 0 0
29/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2024
0.80
 54,500 0.80 0.90 0.80 0 0 0
22/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
20/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
16/08/2024
0.90
 103,100 1 1 0.90 0 0 0
15/08/2024
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |